Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 AM $777.05
+0.00%
$7.77 billion $108,549
Jun 16, 4 AM $777.06
+0.00%
$7.77 billion $108,532
Jun 16, 3 AM $777.05
+0.00%
$7.77 billion $109,472
Jun 16, 2 AM $777.05
+0.00%
$7.77 billion $108,166
Jun 16, 1 AM $777.06
+0.00%
$7.77 billion $107,543
Jun 16, 12 AM $777.06
+0.00%
$7.77 billion $107,175
Jun 15, 11 PM $777.06
+0.00%
$7.77 billion $109,633
Jun 15, 10 PM $777.06
+0.00%
$7.77 billion $108,178
Jun 15, 9 PM $777.06
+0.00%
$7.77 billion $108,237
Jun 15, 8 PM $777.05
+0.00%
$7.77 billion $109,479
Jun 15, 7 PM $777.06
+0.00%
$7.77 billion $108,408
Jun 15, 6 PM $777.05
+0.00%
$7.77 billion $108,755
Jun 15, 5 PM $777.05
+0.00%
$7.77 billion $109,905
Jun 15, 4 PM $777.06
+0.00%
$7.77 billion $108,593
Jun 15, 3 PM $777.05
+0.00%
$7.77 billion $109,118
Jun 15, 2 PM $777.05
+0.00%
$7.77 billion $109,309
Jun 15, 1 PM $777.04
+0.00%
$7.77 billion $112,289
Jun 15, 12 PM $777.05
+0.00%
$7.77 billion $112,448
Jun 15, 11 AM $777.04
+0.00%
$7.77 billion $113,009
Jun 15, 10 AM $777.04
+0.00%
$7.77 billion $114,287
Jun 15, 9 AM $777.06
+0.00%
$7.77 billion $113,487
Jun 15, 8 AM $777.05
+0.00%
$7.77 billion $114,468
Jun 15, 7 AM $777.05
+0.00%
$7.77 billion $115,765
Jun 15, 6 AM $777.06
+0.00%
$7.77 billion $115,821
Jun 15, 5 AM $777.05
+0.00%
$7.77 billion $114,709
Jun 15, 4 AM $777.05
+0.00%
$7.77 billion $113,994
Jun 15, 3 AM $777.04
+0.00%
$7.77 billion $112,567
Jun 15, 2 AM $777.04
+0.00%
$7.77 billion $113,779
Jun 15, 1 AM $777.04
+0.00%
$7.77 billion $113,619
Jun 15, 12 AM $777.05
+0.00%
$7.77 billion $113,923
Jun 14, 11 PM $777.04
+0.00%
$7.77 billion $113,117
Jun 14, 10 PM $777.05
+0.00%
$7.77 billion $114,228
Jun 14, 9 PM $777.05
+0.00%
$7.77 billion $113,036
Jun 14, 8 PM $777.05
+0.00%
$7.77 billion $112,725
Jun 14, 7 PM $777.05
+0.00%
$7.77 billion $112,870
Jun 14, 6 PM $777.05
+0.00%
$7.77 billion $112,580
Jun 14, 5 PM $777.05
+0.00%
$7.77 billion $111,191
Jun 14, 4 PM $777.06
+0.00%
$7.77 billion $112,003
Jun 14, 3 PM $777.04
+0.00%
$7.77 billion $110,331
Jun 14, 2 PM $777.06
+0.00%
$7.77 billion $109,839
Jun 14, 1 PM $777.04
+0.00%
$7.77 billion $109,150
Jun 14, 12 PM $777.04
+0.00%
$7.77 billion $108,196
Jun 14, 11 AM $777.06
+0.00%
$7.77 billion $109,286
Jun 14, 10 AM $777.06
+0.00%
$7.77 billion $109,255
Jun 14, 9 AM $777.05
+0.00%
$7.77 billion $109,178
Jun 14, 8 AM $777.05
+0.00%
$7.77 billion $108,190
Jun 14, 7 AM $777.06
+0.00%
$7.77 billion $107,732
Jun 14, 6 AM $777.04
+0.00%
$7.77 billion $107,825
Jun 14, 5 AM $777.04
+0.00%
$7.77 billion $107,477
Jun 14, 4 AM $777.06
+0.00%
$7.77 billion $108,691