Diamond Reserve Historical Data

DMDR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,323
Dec 8, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,862
Dec 8, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,600
Dec 8, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,374
Dec 8, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,428
Dec 8, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,694
Dec 8, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,168
Dec 8, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,355
Dec 8, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,252
Dec 8, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,273
Dec 8, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,382
Dec 8, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,426
Dec 8, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,553
Dec 8, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,448
Dec 8, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,865
Dec 8, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,180
Dec 7, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,788
Dec 7, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,270
Dec 7, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,207
Dec 7, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,403
Dec 7, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,336
Dec 7, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,165
Dec 7, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,016
Dec 7, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,491
Dec 7, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,669
Dec 7, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,362
Dec 7, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,805
Dec 7, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,810
Dec 7, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,949
Dec 7, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,959
Dec 7, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,293
Dec 7, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,910
Dec 7, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,870
Dec 7, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,329
Dec 7, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,082
Dec 7, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,888
Dec 7, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,736
Dec 7, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,676
Dec 7, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,439
Dec 7, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,562
Dec 6, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,484
Dec 6, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,229
Dec 6, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,135
Dec 6, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,859
Dec 6, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,163
Dec 6, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,288
Dec 6, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,620
Dec 6, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,125
Dec 6, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,349
Dec 6, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,395