Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Reserve Historical Data

DMDR Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 AM $777.06
+0.00%
$7.77 billion $108,691
Jun 14, 3 AM $777.05
+0.00%
$7.77 billion $109,971
Jun 14, 2 AM $777.06
+0.00%
$7.77 billion $110,250
Jun 14, 1 AM $777.04
+0.00%
$7.77 billion $108,968
Jun 14, 12 AM $777.05
+0.00%
$7.77 billion $109,882
Jun 13, 11 PM $777.05
+0.00%
$7.77 billion $109,753
Jun 13, 10 PM $777.05
+0.00%
$7.77 billion $108,738
Jun 13, 9 PM $777.04
+0.00%
$7.77 billion $109,877
Jun 13, 8 PM $777.05
+0.00%
$7.77 billion $111,448
Jun 13, 7 PM $777.05
+0.00%
$7.77 billion $111,545
Jun 13, 6 PM $777.04
+0.00%
$7.77 billion $110,735
Jun 13, 5 PM $777.05
+0.00%
$7.77 billion $109,885
Jun 13, 4 PM $777.06
+0.00%
$7.77 billion $110,189
Jun 13, 3 PM $777.04
+0.00%
$7.77 billion $109,861
Jun 13, 2 PM $777.04
+0.00%
$7.77 billion $109,895
Jun 13, 1 PM $777.06
+0.00%
$7.77 billion $109,417
Jun 13, 12 PM $777.06
+0.00%
$7.77 billion $110,093
Jun 13, 11 AM $777.06
+0.00%
$7.77 billion $109,819
Jun 13, 10 AM $777.05
+0.00%
$7.77 billion $109,523
Jun 13, 9 AM $777.04
+0.00%
$7.77 billion $108,175
Jun 13, 8 AM $777.05
+0.00%
$7.77 billion $108,412
Jun 13, 7 AM $777.05
+0.00%
$7.77 billion $108,753
Jun 13, 6 AM $777.06
+0.00%
$7.77 billion $109,115
Jun 13, 5 AM $777.05
+0.00%
$7.77 billion $109,288
Jun 13, 4 AM $777.06
+0.00%
$7.77 billion $109,235
Jun 13, 3 AM $777.05
+0.00%
$7.77 billion $109,395
Jun 13, 2 AM $777.04
+0.00%
$7.77 billion $109,200
Jun 13, 1 AM $777.05
+0.00%
$7.77 billion $109,082
Jun 13, 12 AM $777.05
+0.00%
$7.77 billion $109,127
Jun 12, 11 PM $777.05
+0.00%
$7.77 billion $107,892
Jun 12, 10 PM $777.05
+0.00%
$7.77 billion $107,867
Jun 12, 9 PM $777.06
+0.00%
$7.77 billion $109,349
Jun 12, 8 PM $777.04
+0.00%
$7.77 billion $107,875
Jun 12, 7 PM $777.06
+0.00%
$7.77 billion $107,625
Jun 12, 6 PM $777.05
+0.00%
$7.77 billion $107,411
Jun 12, 5 PM $777.05
+0.00%
$7.77 billion $107,691
Jun 12, 4 PM $777.06
+0.00%
$7.77 billion $107,535
Jun 12, 3 PM $777.05
+0.00%
$7.77 billion $109,163
Jun 12, 2 PM $777.06
+0.00%
$7.77 billion $109,053
Jun 12, 1 PM $777.04
+0.00%
$7.77 billion $108,842
Jun 12, 12 PM $777.04
+0.00%
$7.77 billion $109,561
Jun 12, 11 AM $777.06
+0.00%
$7.77 billion $108,882
Jun 12, 10 AM $777.05
+0.00%
$7.77 billion $108,915
Jun 12, 9 AM $777.05
+0.00%
$7.77 billion $107,541
Jun 12, 8 AM $777.06
+0.00%
$7.77 billion $108,527
Jun 12, 7 AM $777.05
+0.00%
$7.77 billion $109,649
Jun 12, 6 AM $777.06
+0.00%
$7.77 billion $109,296
Jun 12, 5 AM $777.04
+0.00%
$7.77 billion $108,269
Jun 12, 4 AM $777.05
+0.00%
$7.77 billion $108,331
Jun 12, 3 AM $777.04
+0.00%
$7.77 billion $108,491