Diamond Reserve Historical Data

DMDR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,395
Dec 6, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,805
Dec 6, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,461
Dec 6, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,444
Dec 6, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,923
Dec 6, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,946
Dec 6, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,474
Dec 6, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,119
Dec 6, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,762
Dec 6, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,848
Dec 6, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,686
Dec 6, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,700
Dec 6, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,479
Dec 6, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,500
Dec 6, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,552
Dec 5, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,473
Dec 5, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,623
Dec 5, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,418
Dec 5, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,597
Dec 5, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,498
Dec 5, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,101
Dec 5, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,133
Dec 5, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,390
Dec 5, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,422
Dec 5, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,579
Dec 5, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,523
Dec 5, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,543
Dec 5, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,281
Dec 5, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,699
Dec 5, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,808
Dec 5, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,959
Dec 5, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,562
Dec 5, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,222
Dec 5, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,408
Dec 5, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,603
Dec 5, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,684
Dec 5, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,036
Dec 5, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,016
Dec 5, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,157
Dec 4, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,623
Dec 4, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,036
Dec 4, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,023
Dec 4, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,077
Dec 4, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,528
Dec 4, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 101,064
Dec 4, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 102,127
Dec 4, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,775
Dec 4, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,948
Dec 4, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,639
Dec 4, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,618