Diamond Reserve Historical Data

DMDR Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,879
Feb 6, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,980
Feb 6, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,874
Feb 6, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,558
Feb 6, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,766
Feb 6, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,741
Feb 6, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,496
Feb 6, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,434
Feb 5, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,581
Feb 5, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,452
Feb 5, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,793
Feb 5, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,890
Feb 5, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,161
Feb 5, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,216
Feb 5, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,184
Feb 5, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,828
Feb 5, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,609
Feb 5, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,563
Feb 5, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,373
Feb 5, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,787
Feb 5, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,045
Feb 5, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,115
Feb 5, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,112
Feb 5, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,738
Feb 5, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,186
Feb 5, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,410
Feb 5, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,001
Feb 5, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,929
Feb 5, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,234
Feb 5, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,577
Feb 5, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,817
Feb 5, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,626
Feb 4, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,925
Feb 4, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,962
Feb 4, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,555
Feb 4, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,672
Feb 4, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,412
Feb 4, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,906
Feb 4, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,997
Feb 4, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,542
Feb 4, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,517
Feb 4, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,220
Feb 4, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,632
Feb 4, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,699
Feb 4, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,957
Feb 4, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,560
Feb 4, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,217
Feb 4, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,252
Feb 4, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,119
Feb 4, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,901