Diamond Reserve Historical Data

DMDR Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,119
Feb 4, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,901
Feb 4, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,484
Feb 4, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,457
Feb 4, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,304
Feb 4, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,579
Feb 4, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,550
Feb 4, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,304
Feb 3, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,895
Feb 3, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,133
Feb 3, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,032
Feb 3, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,274
Feb 3, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,087
Feb 3, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,394
Feb 3, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,482
Feb 3, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,227
Feb 3, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,446
Feb 3, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,553
Feb 3, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,628
Feb 3, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,377
Feb 3, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,590
Feb 3, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,933
Feb 3, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,184
Feb 3, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,011
Feb 3, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,174
Feb 3, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,018
Feb 3, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,582
Feb 3, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,369
Feb 3, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,354
Feb 3, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,991
Feb 3, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,188
Feb 3, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,477
Feb 2, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,504
Feb 2, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,471
Feb 2, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,687
Feb 2, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,603
Feb 2, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,889
Feb 2, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,158
Feb 2, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,670
Feb 2, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,859
Feb 2, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,988
Feb 2, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 101,721
Feb 2, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 101,060
Feb 2, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 102,734
Feb 2, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,678
Feb 2, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 101,247
Feb 2, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,062
Feb 2, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,335
Feb 2, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,032
Feb 2, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,660