Diamond Reserve Historical Data

DMDR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,639
Dec 4, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,618
Dec 4, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,567
Dec 4, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,644
Dec 4, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,187
Dec 4, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,766
Dec 4, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,175
Dec 4, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,426
Dec 4, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,860
Dec 4, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,270
Dec 4, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,421
Dec 4, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,637
Dec 4, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,592
Dec 4, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,023
Dec 4, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,082
Dec 3, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,719
Dec 3, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,655
Dec 3, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 101,955
Dec 3, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,905
Dec 3, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,213
Dec 3, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 101,457
Dec 3, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,594
Dec 3, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,720
Dec 3, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,903
Dec 3, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,097
Dec 3, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,844
Dec 3, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,572
Dec 3, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,202
Dec 3, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,358
Dec 3, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,247
Dec 3, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,252
Dec 3, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,936
Dec 3, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,274
Dec 3, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,228
Dec 3, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,456
Dec 3, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,231
Dec 3, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,739
Dec 3, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,207
Dec 3, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,593
Dec 2, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,834
Dec 2, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,537
Dec 2, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,512
Dec 2, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,910
Dec 2, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,615
Dec 2, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,828
Dec 2, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,486
Dec 2, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,276
Dec 2, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,362
Dec 2, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,053
Dec 2, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,518