Diamond Reserve Historical Data

DMDR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,053
Dec 2, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,518
Dec 2, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,673
Dec 2, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,059
Dec 2, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,186
Dec 2, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,167
Dec 2, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,271
Dec 2, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,085
Dec 2, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,844
Dec 2, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,629
Dec 2, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,857
Dec 2, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,646
Dec 2, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,028
Dec 2, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,520
Dec 2, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,279
Dec 1, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,313
Dec 1, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,934
Dec 1, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,630
Dec 1, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,528
Dec 1, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,483
Dec 1, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,152
Dec 1, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,368
Dec 1, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,461
Dec 1, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,008
Dec 1, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,189
Dec 1, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,987
Dec 1, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,896
Dec 1, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,397
Dec 1, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,348
Dec 1, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,476
Dec 1, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,362
Dec 1, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,504
Dec 1, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,829
Dec 1, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,131
Dec 1, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,470
Dec 1, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,303
Dec 1, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,513
Dec 1, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,855
Dec 1, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,511
Nov 30, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,596
Nov 30, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,576
Nov 30, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,609
Nov 30, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,875
Nov 30, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,013
Nov 30, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,042
Nov 30, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,997
Nov 30, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,655
Nov 30, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,493
Nov 30, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,476
Nov 30, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,730