Diamond Reserve Historical Data

DMDR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,520
Jan 31, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,699
Jan 31, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,232
Jan 31, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,151
Jan 31, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,274
Jan 31, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,360
Jan 31, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,927
Jan 31, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,636
Jan 31, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,346
Jan 30, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,668
Jan 30, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,257
Jan 30, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,338
Jan 30, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,030
Jan 30, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,929
Jan 30, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,092
Jan 30, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,842
Jan 30, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,659
Jan 30, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,137
Jan 30, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,883
Jan 30, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,905
Jan 30, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,924
Jan 30, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,089
Jan 30, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,136
Jan 30, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,229
Jan 30, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,488
Jan 30, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,758
Jan 30, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,720
Jan 30, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,207
Jan 30, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,035
Jan 30, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,793
Jan 30, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,390
Jan 30, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,504
Jan 30, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,646
Jan 29, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,615
Jan 29, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 101,154
Jan 29, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,197
Jan 29, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 101,130
Jan 29, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,113
Jan 29, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,801
Jan 29, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,666
Jan 29, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,678
Jan 29, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,521
Jan 29, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,198
Jan 29, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,352
Jan 29, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,241
Jan 29, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,077
Jan 29, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,001
Jan 29, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,174
Jan 29, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,965
Jan 29, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,049