Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 AM $777.04
+0.00%
$7.77 billion $109,691
Jun 8, 12 AM $777.04
+0.00%
$7.77 billion $109,544
Jun 7, 11 PM $777.05
+0.00%
$7.77 billion $109,641
Jun 7, 10 PM $777.05
+0.00%
$7.77 billion $108,397
Jun 7, 9 PM $777.05
+0.00%
$7.77 billion $109,642
Jun 7, 8 PM $777.05
+0.00%
$7.77 billion $108,672
Jun 7, 7 PM $777.06
+0.00%
$7.77 billion $108,709
Jun 7, 6 PM $777.05
+0.00%
$7.77 billion $107,416
Jun 7, 5 PM $777.05
+0.00%
$7.77 billion $107,745
Jun 7, 4 PM $777.06
+0.00%
$7.77 billion $107,769
Jun 7, 3 PM $777.05
+0.00%
$7.77 billion $106,816
Jun 7, 2 PM $777.05
+0.00%
$7.77 billion $107,166
Jun 7, 1 PM $777.04
+0.00%
$7.77 billion $108,390
Jun 7, 12 PM $777.06
+0.00%
$7.77 billion $106,796
Jun 7, 11 AM $777.04
+0.00%
$7.77 billion $105,558
Jun 7, 10 AM $777.05
+0.00%
$7.77 billion $106,663
Jun 7, 9 AM $777.05
+0.00%
$7.77 billion $106,611
Jun 7, 8 AM $777.05
+0.00%
$7.77 billion $107,371
Jun 7, 7 AM $777.04
+0.00%
$7.77 billion $108,512
Jun 7, 6 AM $777.05
+0.00%
$7.77 billion $108,229
Jun 7, 5 AM $777.05
+0.00%
$7.77 billion $108,257
Jun 7, 4 AM $777.05
+0.00%
$7.77 billion $109,707
Jun 7, 3 AM $777.05
+0.00%
$7.77 billion $109,648
Jun 7, 2 AM $777.05
+0.00%
$7.77 billion $109,269
Jun 7, 1 AM $777.06
+0.00%
$7.77 billion $107,766
Jun 7, 12 AM $777.04
+0.00%
$7.77 billion $109,337
Jun 6, 11 PM $777.04
+0.00%
$7.77 billion $107,780
Jun 6, 10 PM $777.05
+0.00%
$7.77 billion $108,247
Jun 6, 9 PM $777.06
+0.00%
$7.77 billion $108,473
Jun 6, 8 PM $777.05
+0.00%
$7.77 billion $110,035
Jun 6, 7 PM $777.04
+0.00%
$7.77 billion $109,195
Jun 6, 6 PM $777.05
+0.00%
$7.77 billion $109,511
Jun 6, 5 PM $777.04
+0.00%
$7.77 billion $109,705
Jun 6, 4 PM $777.06
+0.00%
$7.77 billion $108,566
Jun 6, 3 PM $777.05
+0.00%
$7.77 billion $109,418
Jun 6, 2 PM $777.06
+0.00%
$7.77 billion $109,425
Jun 6, 1 PM $777.04
+0.00%
$7.77 billion $108,024
Jun 6, 12 PM $777.05
+0.00%
$7.77 billion $108,214
Jun 6, 11 AM $777.06
+0.00%
$7.77 billion $109,278
Jun 6, 10 AM $777.05
+0.00%
$7.77 billion $108,897
Jun 6, 9 AM $777.06
+0.00%
$7.77 billion $108,796
Jun 6, 8 AM $777.05
+0.00%
$7.77 billion $107,428
Jun 6, 7 AM $777.04
+0.00%
$7.77 billion $107,144
Jun 6, 6 AM $777.05
+0.00%
$7.77 billion $107,603
Jun 6, 5 AM $777.05
+0.00%
$7.77 billion $108,781
Jun 6, 4 AM $777.04
+0.00%
$7.77 billion $107,414
Jun 6, 3 AM $777.06
+0.00%
$7.77 billion $107,617
Jun 6, 2 AM $777.04
+0.00%
$7.77 billion $108,739
Jun 6, 1 AM $777.05
+0.00%
$7.77 billion $108,809
Jun 6, 12 AM $777.04
+0.00%
$7.77 billion $108,860