Diamond Reserve Historical Data

DMDR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,730
Nov 30, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,282
Nov 30, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,535
Nov 30, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,616
Nov 30, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,155
Nov 30, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,511
Nov 30, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,495
Nov 30, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,604
Nov 30, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,332
Nov 30, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,486
Nov 30, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,556
Nov 30, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,432
Nov 30, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,358
Nov 30, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,953
Nov 29, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,038
Nov 29, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,237
Nov 29, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,200
Nov 29, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,129
Nov 29, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,368
Nov 29, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,235
Nov 29, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,591
Nov 29, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,795
Nov 29, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,233
Nov 29, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,878
Nov 29, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,929
Nov 29, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,326
Nov 29, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,998
Nov 29, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,137
Nov 29, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,026
Nov 29, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,465
Nov 29, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,410
Nov 29, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,188
Nov 29, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,460
Nov 29, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,362
Nov 29, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,719
Nov 29, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,715
Nov 29, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,415
Nov 29, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,382
Nov 28, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,819
Nov 28, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,507
Nov 28, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,358
Nov 28, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,892
Nov 28, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,469
Nov 28, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,571
Nov 28, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,217
Nov 28, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,097
Nov 28, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,827
Nov 28, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,761
Nov 28, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,875
Nov 28, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,444