Diamond Reserve Historical Data

DMDR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,875
Nov 28, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,444
Nov 28, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,859
Nov 28, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,884
Nov 28, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,338
Nov 28, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,478
Nov 28, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,572
Nov 28, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,803
Nov 28, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,677
Nov 28, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,607
Nov 28, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,604
Nov 28, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,561
Nov 28, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,186
Nov 28, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,727
Nov 27, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,681
Nov 27, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,168
Nov 27, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,851
Nov 27, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,577
Nov 27, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,497
Nov 27, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,582
Nov 27, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,589
Nov 27, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,461
Nov 27, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,816
Nov 27, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,150
Nov 27, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,799
Nov 27, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,552
Nov 27, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,150
Nov 27, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,679
Nov 27, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,520
Nov 27, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,018
Nov 27, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,129
Nov 27, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,311
Nov 27, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,505
Nov 27, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,170
Nov 27, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,322
Nov 27, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,361
Nov 27, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,511
Nov 27, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,375
Nov 26, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,561
Nov 26, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,932
Nov 26, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,687
Nov 26, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,517
Nov 26, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,094
Nov 26, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,928
Nov 26, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,773
Nov 26, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,385
Nov 26, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,335
Nov 26, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,130
Nov 26, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,715
Nov 26, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,837