Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 PM $777.05
+0.00%
$7.77 billion $110,132
Jun 5, 10 PM $777.04
+0.00%
$7.77 billion $111,211
Jun 5, 9 PM $777.06
+0.00%
$7.77 billion $111,186
Jun 5, 8 PM $777.04
+0.00%
$7.77 billion $110,387
Jun 5, 7 PM $777.05
+0.00%
$7.77 billion $109,780
Jun 5, 6 PM $777.05
+0.00%
$7.77 billion $109,507
Jun 5, 5 PM $777.05
+0.00%
$7.77 billion $109,581
Jun 5, 4 PM $777.05
+0.00%
$7.77 billion $110,221
Jun 5, 3 PM $777.05
+0.00%
$7.77 billion $109,852
Jun 5, 2 PM $777.04
+0.00%
$7.77 billion $108,729
Jun 5, 1 PM $777.04
+0.00%
$7.77 billion $110,058
Jun 5, 12 PM $777.06
+0.00%
$7.77 billion $110,162
Jun 5, 11 AM $777.05
+0.00%
$7.77 billion $109,142
Jun 5, 10 AM $777.06
+0.00%
$7.77 billion $109,790
Jun 5, 9 AM $777.06
+0.00%
$7.77 billion $110,096
Jun 5, 8 AM $777.04
+0.00%
$7.77 billion $111,100
Jun 5, 7 AM $777.06
+0.00%
$7.77 billion $110,084
Jun 5, 6 AM $777.06
+0.00%
$7.77 billion $110,215
Jun 5, 5 AM $777.04
+0.00%
$7.77 billion $110,093
Jun 5, 4 AM $777.04
+0.00%
$7.77 billion $111,452
Jun 5, 3 AM $777.05
+0.00%
$7.77 billion $111,369
Jun 5, 2 AM $777.04
+0.00%
$7.77 billion $111,563
Jun 5, 1 AM $777.05
+0.00%
$7.77 billion $112,655
Jun 5, 12 AM $777.04
+0.00%
$7.77 billion $112,393
Jun 4, 11 PM $777.05
+0.00%
$7.77 billion $112,402
Jun 4, 10 PM $777.05
+0.00%
$7.77 billion $112,053
Jun 4, 9 PM $777.05
+0.00%
$7.77 billion $111,974
Jun 4, 8 PM $777.04
+0.00%
$7.77 billion $111,637
Jun 4, 7 PM $777.06
+0.00%
$7.77 billion $110,375
Jun 4, 6 PM $777.04
+0.00%
$7.77 billion $110,464
Jun 4, 5 PM $777.05
+0.00%
$7.77 billion $111,595
Jun 4, 4 PM $777.06
+0.00%
$7.77 billion $110,676
Jun 4, 3 PM $777.04
+0.00%
$7.77 billion $111,757
Jun 4, 2 PM $777.05
+0.00%
$7.77 billion $110,602
Jun 4, 1 PM $777.05
+0.00%
$7.77 billion $109,517
Jun 4, 12 PM $777.06
+0.00%
$7.77 billion $108,699
Jun 4, 11 AM $777.05
+0.00%
$7.77 billion $109,275
Jun 4, 10 AM $777.05
+0.00%
$7.77 billion $109,417
Jun 4, 9 AM $777.04
+0.00%
$7.77 billion $107,996
Jun 4, 8 AM $777.05
+0.00%
$7.77 billion $107,364
Jun 4, 7 AM $777.04
+0.00%
$7.77 billion $107,958
Jun 4, 6 AM $777.04
+0.00%
$7.77 billion $107,399
Jun 4, 5 AM $777.06
+0.00%
$7.77 billion $106,375
Jun 4, 4 AM $777.04
+0.00%
$7.77 billion $106,239
Jun 4, 3 AM $777.06
+0.00%
$7.77 billion $106,586
Jun 4, 2 AM $777.05
+0.00%
$7.77 billion $105,432
Jun 4, 1 AM $777.05
+0.00%
$7.77 billion $104,268
Jun 4, 12 AM $777.05
+0.00%
$7.77 billion $104,713
Jun 3, 11 PM $777.04
+0.00%
$7.77 billion $105,044
Jun 3, 10 PM $777.06
+0.00%
$7.77 billion $104,767