Diamond Reserve Historical Data

DMDR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,335
Nov 26, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,130
Nov 26, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,715
Nov 26, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,837
Nov 26, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,727
Nov 26, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,171
Nov 26, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,007
Nov 26, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,342
Nov 26, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,293
Nov 26, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,718
Nov 26, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,142
Nov 26, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,549
Nov 26, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,132
Nov 26, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,262
Nov 26, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,142
Nov 26, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,521
Nov 25, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,348
Nov 25, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,026
Nov 25, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,266
Nov 25, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,754
Nov 25, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,540
Nov 25, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,412
Nov 25, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,132
Nov 25, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,270
Nov 25, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,239
Nov 25, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,239
Nov 25, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,534
Nov 25, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,441
Nov 25, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,290
Nov 25, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,477
Nov 25, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,816
Nov 25, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,496
Nov 25, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,779
Nov 25, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,325
Nov 25, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,702
Nov 25, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,857
Nov 25, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,601
Nov 25, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,022
Nov 25, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,875
Nov 25, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,708
Nov 24, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,640
Nov 24, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,161
Nov 24, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,193
Nov 24, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,831
Nov 24, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,676
Nov 24, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,925
Nov 24, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,195
Nov 24, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 101,326
Nov 24, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,346
Nov 24, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,187