Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 PM $777.05
+0.00%
$7.77 billion $109,141
Jun 1, 8 PM $777.06
+0.00%
$7.77 billion $106,579
Jun 1, 7 PM $777.04
+0.00%
$7.77 billion $107,105
Jun 1, 6 PM $777.06
+0.00%
$7.77 billion $107,974
Jun 1, 5 PM $777.04
+0.00%
$7.77 billion $108,115
Jun 1, 4 PM $777.04
+0.00%
$7.77 billion $107,030
Jun 1, 3 PM $777.05
+0.00%
$7.77 billion $108,806
Jun 1, 2 PM $777.04
+0.00%
$7.77 billion $107,103
Jun 1, 1 PM $777.06
+0.00%
$7.77 billion $106,372
Jun 1, 12 PM $777.04
+0.00%
$7.77 billion $105,971
Jun 1, 11 AM $777.06
+0.00%
$7.77 billion $105,335
Jun 1, 10 AM $777.06
+0.00%
$7.77 billion $104,679
Jun 1, 9 AM $777.05
+0.00%
$7.77 billion $104,928
Jun 1, 8 AM $777.05
+0.00%
$7.77 billion $106,159
Jun 1, 7 AM $777.05
+0.00%
$7.77 billion $104,588
Jun 1, 6 AM $777.05
+0.00%
$7.77 billion $103,692
Jun 1, 5 AM $777.06
+0.00%
$7.77 billion $103,895
Jun 1, 4 AM $777.05
+0.00%
$7.77 billion $104,193
Jun 1, 3 AM $777.05
+0.00%
$7.77 billion $103,470
Jun 1, 2 AM $777.05
+0.00%
$7.77 billion $104,395
Jun 1, 1 AM $777.06
+0.00%
$7.77 billion $103,736
Jun 1, 12 AM $777.06
+0.00%
$7.77 billion $103,246
May 31, 11 PM $777.04
+0.00%
$7.77 billion $102,366
May 31, 10 PM $777.05
+0.00%
$7.77 billion $102,546
May 31, 9 PM $777.05
+0.00%
$7.77 billion $101,330
May 31, 8 PM $777.05
+0.00%
$7.77 billion $101,004
May 31, 7 PM $777.06
+0.00%
$7.77 billion $100,106
May 31, 6 PM $777.04
+0.00%
$7.77 billion $99,743
May 31, 5 PM $777.06
+0.00%
$7.77 billion $100,419
May 31, 4 PM $777.05
+0.00%
$7.77 billion $100,438
May 31, 3 PM $777.04
+0.00%
$7.77 billion $99,494
May 31, 2 PM $777.04
+0.00%
$7.77 billion $99,429
May 31, 1 PM $777.05
+0.00%
$7.77 billion $99,172
May 31, 12 PM $777.06
+0.00%
$7.77 billion $98,997
May 31, 11 AM $777.05
+0.00%
$7.77 billion $99,331
May 31, 10 AM $777.05
+0.00%
$7.77 billion $98,002
May 31, 9 AM $777.04
+0.00%
$7.77 billion $97,389
May 31, 8 AM $777.04
+0.00%
$7.77 billion $97,084
May 31, 7 AM $777.05
+0.00%
$7.77 billion $96,663
May 31, 6 AM $777.04
+0.00%
$7.77 billion $95,854
May 31, 5 AM $777.06
+0.00%
$7.77 billion $95,956
May 31, 4 AM $777.05
+0.00%
$7.77 billion $96,122
May 31, 3 AM $777.04
+0.00%
$7.77 billion $95,805
May 31, 2 AM $777.05
+0.00%
$7.77 billion $95,540
May 31, 1 AM $777.05
+0.00%
$7.77 billion $94,624
May 31, 12 AM $777.05
+0.00%
$7.77 billion $94,288
May 30, 11 PM $777.05
+0.00%
$7.77 billion $93,870
May 30, 10 PM $777.04
+0.00%
$7.77 billion $94,038
May 30, 9 PM $777.05
+0.00%
$7.77 billion $92,951
May 30, 8 PM $777.06
+0.00%
$7.77 billion $94,208