Diamond Reserve Historical Data

DMDR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,346
Nov 24, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,187
Nov 24, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,013
Nov 24, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,823
Nov 24, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,993
Nov 24, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,779
Nov 24, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,869
Nov 24, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,285
Nov 24, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,478
Nov 24, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,098
Nov 24, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,355
Nov 24, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,730
Nov 24, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,233
Nov 24, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,787
Nov 24, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,724
Nov 24, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,882
Nov 23, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,768
Nov 23, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,451
Nov 23, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,913
Nov 23, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,664
Nov 23, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,832
Nov 23, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,088
Nov 23, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,729
Nov 23, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,660
Nov 23, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,513
Nov 23, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,281
Nov 23, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,376
Nov 23, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,692
Nov 23, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,578
Nov 23, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,744
Nov 23, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,274
Nov 23, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,026
Nov 23, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,781
Nov 23, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,984
Nov 23, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,838
Nov 23, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,658
Nov 23, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,497
Nov 23, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,662
Nov 23, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,713
Nov 23, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,486
Nov 22, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,569
Nov 22, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,143
Nov 22, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,567
Nov 22, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,469
Nov 22, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,769
Nov 22, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,335
Nov 22, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,535
Nov 22, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,807
Nov 22, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,435
Nov 22, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,654