Diamond Reserve Historical Data

DMDR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,664
Jan 25, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,951
Jan 25, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,727
Jan 25, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,751
Jan 25, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,652
Jan 25, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,388
Jan 25, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,520
Jan 24, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,724
Jan 24, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,835
Jan 24, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,647
Jan 24, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,510
Jan 24, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,505
Jan 24, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,539
Jan 24, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,745
Jan 24, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,168
Jan 24, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,519
Jan 24, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,430
Jan 24, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,816
Jan 24, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,704
Jan 24, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,469
Jan 24, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,756
Jan 24, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,912
Jan 24, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,403
Jan 24, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,766
Jan 24, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,548
Jan 24, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,555
Jan 24, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,041
Jan 24, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,138
Jan 24, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,115
Jan 24, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,018
Jan 24, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,123
Jan 23, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,169
Jan 23, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,545
Jan 23, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,028
Jan 23, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,572
Jan 23, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,359
Jan 23, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,776
Jan 23, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,306
Jan 23, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,097
Jan 23, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,760
Jan 23, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,650
Jan 23, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,356
Jan 23, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,433
Jan 23, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,529
Jan 23, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,586
Jan 23, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,162
Jan 23, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,690
Jan 23, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,713
Jan 23, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,457
Jan 23, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,497