Diamond Reserve Historical Data

DMDR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,654
Nov 22, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,149
Nov 22, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,679
Nov 22, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,672
Nov 22, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,563
Nov 22, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,590
Nov 22, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,577
Nov 22, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,525
Nov 22, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,461
Nov 22, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,568
Nov 22, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,789
Nov 22, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,131
Nov 22, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,669
Nov 22, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,434
Nov 22, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,284
Nov 21, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,240
Nov 21, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,289
Nov 21, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,352
Nov 21, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,525
Nov 21, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,158
Nov 21, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,162
Nov 21, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,612
Nov 21, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,735
Nov 21, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,228
Nov 21, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,166
Nov 21, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,740
Nov 21, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,861
Nov 21, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,983
Nov 21, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,165
Nov 21, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,985
Nov 21, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,078
Nov 21, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,305
Nov 21, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,508
Nov 21, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,411
Nov 21, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,226
Nov 21, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,783
Nov 21, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,784
Nov 21, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,852
Nov 21, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,818
Nov 20, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,809
Nov 20, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,162
Nov 20, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,316
Nov 20, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,918
Nov 20, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,464
Nov 20, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,360
Nov 20, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,360
Nov 20, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,355
Nov 20, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,833
Nov 20, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,461
Nov 20, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,090