Diamond Reserve Historical Data

DMDR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,461
Nov 20, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,090
Nov 20, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,264
Nov 20, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,072
Nov 20, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,619
Nov 20, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 92,828
Nov 20, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,479
Nov 20, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,314
Nov 20, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,268
Nov 20, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,049
Nov 20, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,028
Nov 20, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,205
Nov 20, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,998
Nov 20, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,185
Nov 20, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,732
Nov 19, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 93,250
Nov 19, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 93,156
Nov 19, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 93,372
Nov 19, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 93,148
Nov 19, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,350
Nov 19, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,689
Nov 19, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 93,648
Nov 19, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,878
Nov 19, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,831
Nov 19, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,968
Nov 19, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,137
Nov 19, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,233
Nov 19, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,349
Nov 19, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,486
Nov 19, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,523
Nov 19, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,494
Nov 19, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,571
Nov 19, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,507
Nov 19, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,864
Nov 19, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,694
Nov 19, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,944
Nov 19, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,517
Nov 19, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,901
Nov 19, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,878
Nov 18, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,586
Nov 18, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,327
Nov 18, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,594
Nov 18, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,735
Nov 18, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,560
Nov 18, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,357
Nov 18, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,855
Nov 18, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,896
Nov 18, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,489
Nov 18, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,167
Nov 18, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,219