Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Reserve Historical Data

DMDR Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 PM $777.06
+0.00%
$7.77 billion $95,233
May 28, 6 PM $777.04
+0.00%
$7.77 billion $96,506
May 28, 5 PM $777.05
+0.00%
$7.77 billion $96,212
May 28, 4 PM $777.06
+0.00%
$7.77 billion $96,343
May 28, 3 PM $777.05
+0.00%
$7.77 billion $97,385
May 28, 2 PM $777.05
+0.00%
$7.77 billion $98,228
May 28, 1 PM $777.05
+0.00%
$7.77 billion $98,189
May 28, 12 PM $777.04
+0.00%
$7.77 billion $99,786
May 28, 11 AM $777.06
+0.00%
$7.77 billion $100,813
May 28, 10 AM $777.04
+0.00%
$7.77 billion $99,922
May 28, 9 AM $777.05
+0.00%
$7.77 billion $99,767
May 28, 8 AM $777.06
+0.00%
$7.77 billion $99,697
May 28, 7 AM $777.05
+0.00%
$7.77 billion $98,600
May 28, 6 AM $777.04
+0.00%
$7.77 billion $99,768
May 28, 5 AM $777.04
+0.00%
$7.77 billion $100,005
May 28, 4 AM $777.06
+0.00%
$7.77 billion $100,280
May 28, 3 AM $777.04
+0.00%
$7.77 billion $99,852
May 28, 2 AM $777.06
+0.00%
$7.77 billion $101,308
May 28, 1 AM $777.05
+0.00%
$7.77 billion $100,921
May 28, 12 AM $777.04
+0.00%
$7.77 billion $100,764
May 27, 11 PM $777.05
+0.00%
$7.77 billion $100,482
May 27, 10 PM $777.05
+0.00%
$7.77 billion $101,515
May 27, 9 PM $777.04
+0.00%
$7.77 billion $101,300
May 27, 8 PM $777.06
+0.00%
$7.77 billion $101,667
May 27, 7 PM $777.04
+0.00%
$7.77 billion $101,682
May 27, 6 PM $777.05
+0.00%
$7.77 billion $100,320
May 27, 5 PM $777.04
+0.00%
$7.77 billion $101,394
May 27, 4 PM $777.06
+0.00%
$7.77 billion $101,459
May 27, 3 PM $777.06
+0.00%
$7.77 billion $100,382
May 27, 2 PM $777.05
+0.00%
$7.77 billion $100,564
May 27, 1 PM $777.06
+0.00%
$7.77 billion $100,394
May 27, 12 PM $777.06
+0.00%
$7.77 billion $99,601
May 27, 11 AM $777.06
+0.00%
$7.77 billion $98,795
May 27, 10 AM $777.06
+0.00%
$7.77 billion $98,640
May 27, 9 AM $777.05
+0.00%
$7.77 billion $99,423
May 27, 8 AM $777.04
+0.00%
$7.77 billion $98,043
May 27, 7 AM $777.05
+0.00%
$7.77 billion $98,955
May 27, 6 AM $777.05
+0.00%
$7.77 billion $97,938
May 27, 5 AM $777.06
+0.00%
$7.77 billion $97,951
May 27, 4 AM $777.05
+0.00%
$7.77 billion $96,515
May 27, 3 AM $777.05
+0.00%
$7.77 billion $97,034
May 27, 2 AM $777.04
+0.00%
$7.77 billion $96,886
May 27, 1 AM $777.05
+0.00%
$7.77 billion $95,779
May 27, 12 AM $777.05
+0.00%
$7.77 billion $97,727
May 26, 11 PM $777.05
+0.00%
$7.77 billion $98,096
May 26, 10 PM $777.06
+0.00%
$7.77 billion $96,986
May 26, 9 PM $777.04
+0.00%
$7.77 billion $97,250
May 26, 8 PM $777.04
+0.00%
$7.77 billion $96,449
May 26, 7 PM $777.05
+0.00%
$7.77 billion $96,419
May 26, 6 PM $777.04
+0.00%
$7.77 billion $96,369