Diamond Reserve Historical Data

DMDR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,219
Nov 18, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,964
Nov 18, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,278
Nov 18, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,179
Nov 18, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,207
Nov 18, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,255
Nov 18, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,246
Nov 18, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,193
Nov 18, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,157
Nov 18, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,536
Nov 18, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,168
Nov 18, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,927
Nov 18, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,292
Nov 18, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,244
Nov 17, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 92,323
Nov 17, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 91,536
Nov 17, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 92,590
Nov 17, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 92,438
Nov 17, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 91,626
Nov 17, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 91,477
Nov 17, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 90,570
Nov 17, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 91,547
Nov 17, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 91,416
Nov 17, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 91,973
Nov 17, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 91,411
Nov 17, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 92,537
Nov 17, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,132
Nov 17, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 92,405
Nov 17, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,633
Nov 17, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,145
Nov 17, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,335
Nov 17, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,202
Nov 17, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,889
Nov 17, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,015
Nov 17, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,209
Nov 17, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,135
Nov 17, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,814
Nov 17, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,093
Nov 16, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,888
Nov 16, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,965
Nov 16, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,586
Nov 16, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,861
Nov 16, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,852
Nov 16, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,802
Nov 16, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,820
Nov 16, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,067
Nov 16, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,970
Nov 16, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,948
Nov 16, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,023
Nov 16, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,242