Diamond Reserve Historical Data

DMDR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,242
Nov 16, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,389
Nov 16, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,076
Nov 16, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,478
Nov 16, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,388
Nov 16, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,133
Nov 16, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,275
Nov 16, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,255
Nov 16, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 92,889
Nov 16, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,093
Nov 16, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,141
Nov 16, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,951
Nov 16, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,801
Nov 15, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 92,523
Nov 15, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 92,128
Nov 15, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 92,337
Nov 15, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 91,751
Nov 15, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 91,637
Nov 15, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 91,627
Nov 15, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 91,335
Nov 15, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 91,343
Nov 15, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 90,479
Nov 15, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 91,317
Nov 15, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 91,251
Nov 15, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 89,709
Nov 15, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 89,613
Nov 15, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 91,308
Nov 15, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 92,589
Nov 15, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,204
Nov 15, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,308
Nov 15, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,963
Nov 15, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,281
Nov 15, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,363
Nov 15, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,402
Nov 15, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,850
Nov 15, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,975
Nov 15, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,060
Nov 14, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,088
Nov 14, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,028
Nov 14, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,111
Nov 14, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,434
Nov 14, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,365
Nov 14, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,955
Nov 14, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,719
Nov 14, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,064
Nov 14, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,197
Nov 14, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,277
Nov 14, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,413
Nov 14, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,801
Nov 14, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,901