Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 5 PM $777.05
+0.00%
$7.77 billion $96,986
May 24, 4 PM $777.05
+0.00%
$7.77 billion $97,311
May 24, 3 PM $777.06
+0.00%
$7.77 billion $97,522
May 24, 2 PM $777.05
+0.00%
$7.77 billion $97,517
May 24, 1 PM $777.05
+0.00%
$7.77 billion $98,646
May 24, 12 PM $777.05
+0.00%
$7.77 billion $98,683
May 24, 11 AM $777.05
+0.00%
$7.77 billion $98,786
May 24, 10 AM $777.04
+0.00%
$7.77 billion $98,360
May 24, 9 AM $777.04
+0.00%
$7.77 billion $98,454
May 24, 8 AM $777.06
+0.00%
$7.77 billion $98,617
May 24, 7 AM $777.05
+0.00%
$7.77 billion $98,425
May 24, 6 AM $777.05
+0.00%
$7.77 billion $97,964
May 24, 5 AM $777.05
+0.00%
$7.77 billion $99,291
May 24, 4 AM $777.05
+0.00%
$7.77 billion $99,113
May 24, 3 AM $777.06
+0.00%
$7.77 billion $99,542
May 24, 2 AM $777.04
+0.00%
$7.77 billion $99,826
May 24, 1 AM $777.06
+0.00%
$7.77 billion $101,055
May 24, 12 AM $777.06
+0.00%
$7.77 billion $101,969
May 23, 11 PM $777.05
+0.00%
$7.77 billion $101,953
May 23, 10 PM $777.05
+0.00%
$7.77 billion $102,192
May 23, 9 PM $777.04
+0.00%
$7.77 billion $102,645
May 23, 8 PM $777.05
+0.00%
$7.77 billion $101,488
May 23, 7 PM $777.04
+0.00%
$7.77 billion $101,430
May 23, 6 PM $777.05
+0.00%
$7.77 billion $101,452
May 23, 5 PM $777.05
+0.00%
$7.77 billion $101,800
May 23, 4 PM $777.05
+0.00%
$7.77 billion $101,727
May 23, 3 PM $777.05
+0.00%
$7.77 billion $101,118
May 23, 2 PM $777.06
+0.00%
$7.77 billion $100,546
May 23, 1 PM $777.05
+0.00%
$7.77 billion $100,118
May 23, 12 PM $777.04
+0.00%
$7.77 billion $100,062
May 23, 11 AM $777.06
+0.00%
$7.77 billion $99,889
May 23, 10 AM $777.05
+0.00%
$7.77 billion $99,898
May 23, 9 AM $777.05
+0.00%
$7.77 billion $98,815
May 23, 8 AM $777.05
+0.00%
$7.77 billion $98,975
May 23, 7 AM $777.04
+0.00%
$7.77 billion $98,946
May 23, 6 AM $777.05
+0.00%
$7.77 billion $99,024
May 23, 5 AM $777.04
+0.00%
$7.77 billion $98,068
May 23, 4 AM $777.06
+0.00%
$7.77 billion $98,099
May 23, 3 AM $777.04
+0.00%
$7.77 billion $97,772
May 23, 2 AM $777.04
+0.00%
$7.77 billion $96,567
May 23, 1 AM $777.06
+0.00%
$7.77 billion $96,407
May 23, 12 AM $777.04
+0.00%
$7.77 billion $96,596
May 22, 11 PM $777.04
+0.00%
$7.77 billion $96,928
May 22, 10 PM $777.04
+0.00%
$7.77 billion $96,021
May 22, 9 PM $777.04
+0.00%
$7.77 billion $95,966
May 22, 8 PM $777.04
+0.00%
$7.77 billion $97,039
May 22, 7 PM $777.05
+0.00%
$7.77 billion $95,895
May 22, 6 PM $777.05
+0.00%
$7.77 billion $94,664
May 22, 5 PM $777.05
+0.00%
$7.77 billion $93,962
May 22, 4 PM $777.05
+0.00%
$7.77 billion $92,855