Diamond Reserve Historical Data

DMDR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,801
Nov 14, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,901
Nov 14, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 102,540
Nov 14, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 101,382
Nov 14, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,445
Nov 14, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,664
Nov 14, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,248
Nov 14, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,726
Nov 14, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,283
Nov 14, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,292
Nov 14, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,337
Nov 14, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,942
Nov 14, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,159
Nov 13, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,371
Nov 13, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,589
Nov 13, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,378
Nov 13, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,509
Nov 13, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,531
Nov 13, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,596
Nov 13, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,439
Nov 13, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,239
Nov 13, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,380
Nov 13, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,567
Nov 13, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,505
Nov 13, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,153
Nov 13, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,863
Nov 13, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,327
Nov 13, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,290
Nov 13, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,117
Nov 13, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,775
Nov 13, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,039
Nov 13, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,789
Nov 13, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,082
Nov 13, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,961
Nov 13, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,935
Nov 13, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,254
Nov 13, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,122
Nov 12, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,946
Nov 12, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,797
Nov 12, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,321
Nov 12, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,322
Nov 12, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,133
Nov 12, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,065
Nov 12, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,031
Nov 12, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,954
Nov 12, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,746
Nov 12, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,941
Nov 12, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,666
Nov 12, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,431
Nov 12, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,406