Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 78
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 4 PM $777.05
+0.00%
$7.77 billion $92,855
May 22, 3 PM $777.06
+0.00%
$7.77 billion $93,229
May 22, 2 PM $777.06
+0.00%
$7.77 billion $94,364
May 22, 1 PM $777.05
+0.00%
$7.77 billion $93,319
May 22, 12 PM $777.06
+0.00%
$7.77 billion $93,957
May 22, 11 AM $777.04
+0.00%
$7.77 billion $93,949
May 22, 10 AM $777.05
+0.00%
$7.77 billion $94,039
May 22, 9 AM $777.04
+0.00%
$7.77 billion $94,814
May 22, 8 AM $777.05
+0.00%
$7.77 billion $94,875
May 22, 7 AM $777.05
+0.00%
$7.77 billion $95,450
May 22, 6 AM $777.06
+0.00%
$7.77 billion $95,115
May 22, 5 AM $777.05
+0.00%
$7.77 billion $94,978
May 22, 4 AM $777.06
+0.00%
$7.77 billion $94,919
May 22, 3 AM $777.06
+0.00%
$7.77 billion $95,787
May 22, 2 AM $777.06
+0.00%
$7.77 billion $95,577
May 22, 1 AM $777.05
+0.00%
$7.77 billion $95,544
May 22, 12 AM $777.05
+0.00%
$7.77 billion $95,157
May 21, 11 PM $777.05
+0.00%
$7.77 billion $95,232
May 21, 10 PM $777.06
+0.00%
$7.77 billion $94,821
May 21, 9 PM $777.06
+0.00%
$7.77 billion $95,002
May 21, 8 PM $777.06
+0.00%
$7.77 billion $96,218
May 21, 7 PM $777.05
+0.00%
$7.77 billion $96,101
May 21, 6 PM $777.05
+0.00%
$7.77 billion $96,406
May 21, 5 PM $777.05
+0.00%
$7.77 billion $96,764
May 21, 4 PM $777.05
+0.00%
$7.77 billion $96,458
May 21, 3 PM $777.04
+0.00%
$7.77 billion $95,924
May 21, 2 PM $777.05
+0.00%
$7.77 billion $94,738
May 21, 1 PM $777.05
+0.00%
$7.77 billion $95,235
May 21, 12 PM $777.05
+0.00%
$7.77 billion $95,852
May 21, 11 AM $777.06
+0.00%
$7.77 billion $96,079
May 21, 10 AM $777.05
+0.00%
$7.77 billion $97,048
May 21, 9 AM $777.04
+0.00%
$7.77 billion $97,396
May 21, 8 AM $777.05
+0.00%
$7.77 billion $95,994
May 21, 7 AM $777.05
+0.00%
$7.77 billion $96,649
May 21, 6 AM $777.04
+0.00%
$7.77 billion $95,924
May 21, 5 AM $777.04
+0.00%
$7.77 billion $95,801
May 21, 4 AM $777.06
+0.00%
$7.77 billion $95,719
May 21, 3 AM $777.04
+0.00%
$7.77 billion $94,958
May 21, 2 AM $777.05
+0.00%
$7.77 billion $94,902
May 21, 1 AM $777.05
+0.00%
$7.77 billion $94,890
May 21, 12 AM $777.06
+0.00%
$7.77 billion $95,949
May 20, 11 PM $777.06
+0.00%
$7.77 billion $94,426
May 20, 10 PM $777.05
+0.00%
$7.77 billion $93,104
May 20, 9 PM $777.06
+0.00%
$7.77 billion $94,300
May 20, 8 PM $777.06
+0.00%
$7.77 billion $93,088
May 20, 7 PM $777.04
+0.00%
$7.77 billion $94,279
May 20, 6 PM $777.06
+0.00%
$7.77 billion $94,422
May 20, 5 PM $777.04
+0.00%
$7.77 billion $94,631
May 20, 4 PM $777.05
+0.00%
$7.77 billion $94,806
May 20, 3 PM $777.05
+0.00%
$7.77 billion $95,148