Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 PM $777.05
+0.00%
$7.77 billion $95,148
May 20, 2 PM $777.06
+0.00%
$7.77 billion $95,459
May 20, 1 PM $777.05
+0.00%
$7.77 billion $95,100
May 20, 12 PM $777.05
+0.00%
$7.77 billion $96,310
May 20, 11 AM $777.04
+0.00%
$7.77 billion $96,313
May 20, 10 AM $777.06
+0.00%
$7.77 billion $96,482
May 20, 9 AM $777.04
+0.00%
$7.77 billion $95,502
May 20, 8 AM $777.05
+0.00%
$7.77 billion $96,528
May 20, 7 AM $777.06
+0.00%
$7.77 billion $95,182
May 20, 6 AM $777.04
+0.00%
$7.77 billion $96,292
May 20, 5 AM $777.04
+0.00%
$7.77 billion $96,561
May 20, 4 AM $777.06
+0.00%
$7.77 billion $96,741
May 20, 3 AM $777.04
+0.00%
$7.77 billion $96,708
May 20, 2 AM $777.05
+0.00%
$7.77 billion $97,480
May 20, 1 AM $777.06
+0.00%
$7.77 billion $97,054
May 20, 12 AM $777.04
+0.00%
$7.77 billion $98,297
May 19, 11 PM $777.05
+0.00%
$7.77 billion $97,763
May 19, 10 PM $777.04
+0.00%
$7.77 billion $99,067
May 19, 9 PM $777.06
+0.00%
$7.77 billion $98,982
May 19, 8 PM $777.04
+0.00%
$7.77 billion $99,026
May 19, 7 PM $777.05
+0.00%
$7.77 billion $99,372
May 19, 6 PM $777.05
+0.00%
$7.77 billion $99,022
May 19, 5 PM $777.05
+0.00%
$7.77 billion $99,284
May 19, 4 PM $777.04
+0.00%
$7.77 billion $100,191
May 19, 3 PM $777.06
+0.00%
$7.77 billion $99,270
May 19, 2 PM $777.04
+0.00%
$7.77 billion $99,216
May 19, 1 PM $777.04
+0.00%
$7.77 billion $99,514
May 19, 12 PM $777.04
+0.00%
$7.77 billion $98,396
May 19, 11 AM $777.05
+0.00%
$7.77 billion $98,186
May 19, 10 AM $777.05
+0.00%
$7.77 billion $97,872
May 19, 9 AM $777.05
+0.00%
$7.77 billion $97,678
May 19, 8 AM $777.05
+0.00%
$7.77 billion $98,027
May 19, 7 AM $777.05
+0.00%
$7.77 billion $97,004
May 19, 6 AM $777.04
+0.00%
$7.77 billion $98,079
May 19, 5 AM $777.05
+0.00%
$7.77 billion $97,910
May 19, 4 AM $777.06
+0.00%
$7.77 billion $97,794
May 19, 3 AM $777.06
+0.00%
$7.77 billion $96,599
May 19, 2 AM $777.06
+0.00%
$7.77 billion $96,722
May 19, 1 AM $777.05
+0.00%
$7.77 billion $96,646
May 19, 12 AM $777.05
+0.00%
$7.77 billion $94,674
May 18, 11 PM $777.06
+0.00%
$7.77 billion $94,777
May 18, 10 PM $777.04
+0.00%
$7.77 billion $93,825
May 18, 9 PM $777.04
+0.00%
$7.77 billion $94,191
May 18, 8 PM $777.05
+0.00%
$7.77 billion $93,205
May 18, 7 PM $777.06
+0.00%
$7.77 billion $94,039
May 18, 6 PM $777.05
+0.00%
$7.77 billion $94,483
May 18, 5 PM $777.06
+0.00%
$7.77 billion $93,951
May 18, 4 PM $777.05
+0.00%
$7.77 billion $92,726
May 18, 3 PM $777.06
+0.00%
$7.77 billion $93,746
May 18, 2 PM $777.04
+0.00%
$7.77 billion $94,184