Diamond Reserve Historical Data

DMDR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,406
Nov 12, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,366
Nov 12, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 92,981
Nov 12, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,332
Nov 12, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,474
Nov 12, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,604
Nov 12, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,910
Nov 12, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,017
Nov 12, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,729
Nov 12, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,703
Nov 12, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,458
Nov 12, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,383
Nov 11, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,430
Nov 11, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,557
Nov 11, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 92,863
Nov 11, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,073
Nov 11, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,524
Nov 11, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,423
Nov 11, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 93,512
Nov 11, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,420
Nov 11, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 93,190
Nov 11, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 93,582
Nov 11, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,841
Nov 11, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 92,964
Nov 11, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,742
Nov 11, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,239
Nov 11, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,295
Nov 11, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,916
Nov 11, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,861
Nov 11, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,647
Nov 11, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,161
Nov 11, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,836
Nov 11, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,735
Nov 11, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,483
Nov 11, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,835
Nov 11, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,112
Nov 10, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,617
Nov 10, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,442
Nov 10, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,771
Nov 10, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,825
Nov 10, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,332
Nov 10, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,710
Nov 10, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,902
Nov 10, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,407
Nov 10, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,712
Nov 10, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,321
Nov 10, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,478
Nov 10, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,762
Nov 10, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,615
Nov 10, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,713