Diamond Reserve Historical Data

DMDR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,109
Jan 13, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,266
Jan 13, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,090
Jan 13, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,747
Jan 13, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,831
Jan 12, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,029
Jan 12, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,919
Jan 12, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,472
Jan 12, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,519
Jan 12, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,032
Jan 12, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,953
Jan 12, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,844
Jan 12, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,874
Jan 12, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,776
Jan 12, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,134
Jan 12, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,081
Jan 12, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,926
Jan 12, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,691
Jan 12, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,846
Jan 12, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,633
Jan 12, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,178
Jan 12, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,151
Jan 12, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,927
Jan 12, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,113
Jan 12, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,145
Jan 12, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,990
Jan 12, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,602
Jan 12, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,861
Jan 12, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,501
Jan 11, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,796
Jan 11, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,899
Jan 11, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,923
Jan 11, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,127
Jan 11, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,902
Jan 11, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,340
Jan 11, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,513
Jan 11, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,009
Jan 11, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,838
Jan 11, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,727
Jan 11, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,621
Jan 11, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,961
Jan 11, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,152
Jan 11, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,165
Jan 11, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,037
Jan 11, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,994
Jan 11, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,198
Jan 11, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,247
Jan 11, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,536
Jan 11, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,630
Jan 11, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,388