Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 PM $777.04
+0.00%
$7.77 billion $94,184
May 18, 1 PM $777.05
+0.00%
$7.77 billion $95,239
May 18, 12 PM $777.04
+0.00%
$7.77 billion $95,277
May 18, 11 AM $777.05
+0.00%
$7.77 billion $95,463
May 18, 10 AM $777.04
+0.00%
$7.77 billion $95,346
May 18, 9 AM $777.05
+0.00%
$7.77 billion $95,298
May 18, 8 AM $777.06
+0.00%
$7.77 billion $95,092
May 18, 7 AM $777.06
+0.00%
$7.77 billion $95,611
May 18, 6 AM $777.05
+0.00%
$7.77 billion $95,835
May 18, 5 AM $777.06
+0.00%
$7.77 billion $96,076
May 18, 4 AM $777.05
+0.00%
$7.77 billion $96,270
May 18, 3 AM $777.05
+0.00%
$7.77 billion $96,233
May 18, 2 AM $777.05
+0.00%
$7.77 billion $95,053
May 18, 1 AM $777.05
+0.00%
$7.77 billion $96,297
May 18, 12 AM $777.05
+0.00%
$7.77 billion $96,705
May 17, 11 PM $777.05
+0.00%
$7.77 billion $98,090
May 17, 10 PM $777.06
+0.00%
$7.77 billion $97,970
May 17, 9 PM $777.05
+0.00%
$7.77 billion $97,545
May 17, 8 PM $777.06
+0.00%
$7.77 billion $97,525
May 17, 7 PM $777.06
+0.00%
$7.77 billion $96,288
May 17, 6 PM $777.05
+0.00%
$7.77 billion $94,757
May 17, 5 PM $777.06
+0.00%
$7.77 billion $95,911
May 17, 4 PM $777.04
+0.00%
$7.77 billion $96,387
May 17, 3 PM $777.06
+0.00%
$7.77 billion $97,539
May 17, 2 PM $777.05
+0.00%
$7.77 billion $97,143
May 17, 1 PM $777.05
+0.00%
$7.77 billion $94,719
May 17, 12 PM $777.05
+0.00%
$7.77 billion $95,556
May 17, 11 AM $777.05
+0.00%
$7.77 billion $94,583
May 17, 10 AM $777.06
+0.00%
$7.77 billion $94,885
May 17, 9 AM $777.06
+0.00%
$7.77 billion $95,028
May 17, 8 AM $777.05
+0.00%
$7.77 billion $97,801
May 17, 7 AM $777.05
+0.00%
$7.77 billion $97,455
May 17, 6 AM $777.04
+0.00%
$7.77 billion $95,997
May 17, 5 AM $777.05
+0.00%
$7.77 billion $95,977
May 17, 4 AM $777.04
+0.00%
$7.77 billion $97,590
May 17, 3 AM $777.05
+0.00%
$7.77 billion $98,254
May 17, 2 AM $777.04
+0.00%
$7.77 billion $98,254
May 17, 1 AM $777.05
+0.00%
$7.77 billion $98,243
May 17, 12 AM $777.05
+0.00%
$7.77 billion $97,159
May 16, 11 PM $777.05
+0.00%
$7.77 billion $98,153
May 16, 10 PM $777.06
+0.00%
$7.77 billion $96,874
May 16, 9 PM $777.06
+0.00%
$7.77 billion $95,583
May 16, 8 PM $777.05
+0.00%
$7.77 billion $96,924
May 16, 7 PM $777.05
+0.00%
$7.77 billion $96,883
May 16, 6 PM $777.06
+0.00%
$7.77 billion $97,891
May 16, 5 PM $777.04
+0.00%
$7.77 billion $97,124
May 16, 4 PM $777.05
+0.00%
$7.77 billion $97,028
May 16, 3 PM $777.05
+0.00%
$7.77 billion $95,955
May 16, 2 PM $777.05
+0.00%
$7.77 billion $94,762
May 16, 1 PM $777.04
+0.00%
$7.77 billion $96,103