Diamond Reserve Historical Data

DMDR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,713
Nov 10, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,438
Nov 10, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,887
Nov 10, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,941
Nov 10, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,784
Nov 10, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,068
Nov 10, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,033
Nov 10, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,556
Nov 10, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,454
Nov 10, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,069
Nov 10, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,178
Nov 9, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,116
Nov 9, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,514
Nov 9, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,825
Nov 9, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,149
Nov 9, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,309
Nov 9, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,850
Nov 9, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,872
Nov 9, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,792
Nov 9, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,627
Nov 9, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,553
Nov 9, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,778
Nov 9, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,940
Nov 9, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,082
Nov 9, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,503
Nov 9, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,851
Nov 9, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,067
Nov 9, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,986
Nov 9, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,159
Nov 9, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,216
Nov 9, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,272
Nov 9, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,657
Nov 9, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,551
Nov 9, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,232
Nov 9, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,297
Nov 8, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,817
Nov 8, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,827
Nov 8, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,164
Nov 8, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,484
Nov 8, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,097
Nov 8, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,814
Nov 8, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,095
Nov 8, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,878
Nov 8, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,970
Nov 8, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,945
Nov 8, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,066
Nov 8, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,038
Nov 8, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,986
Nov 8, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,749
Nov 8, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,606