Diamond Reserve Historical Data

DMDR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,749
Nov 8, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,606
Nov 8, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,870
Nov 8, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 92,700
Nov 8, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,886
Nov 8, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 92,845
Nov 8, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,845
Nov 8, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,618
Nov 8, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,798
Nov 8, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,059
Nov 8, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,518
Nov 7, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,220
Nov 7, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,004
Nov 7, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 93,706
Nov 7, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,980
Nov 7, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,804
Nov 7, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,275
Nov 7, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,281
Nov 7, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,806
Nov 7, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,384
Nov 7, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,359
Nov 7, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,248
Nov 7, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,317
Nov 7, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,423
Nov 7, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,120
Nov 7, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,430
Nov 7, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,215
Nov 7, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,204
Nov 7, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,821
Nov 7, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,814
Nov 7, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,731
Nov 7, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,804
Nov 7, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,919
Nov 7, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,569
Nov 7, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,435
Nov 6, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,702
Nov 6, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,277
Nov 6, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,728
Nov 6, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,937
Nov 6, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,850
Nov 6, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,534
Nov 6, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,535
Nov 6, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,327
Nov 6, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,410
Nov 6, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,626
Nov 6, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,700
Nov 6, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,825
Nov 6, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,548
Nov 6, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,902
Nov 6, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,762