Diamond Reserve Historical Data

DMDR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,762
Nov 6, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,430
Nov 6, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,465
Nov 6, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,907
Nov 6, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,263
Nov 6, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,030
Nov 6, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,856
Nov 6, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,836
Nov 6, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,093
Nov 6, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,654
Nov 5, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,870
Nov 5, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,563
Nov 5, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,247
Nov 5, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,849
Nov 5, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,072
Nov 5, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,411
Nov 5, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,160
Nov 5, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,811
Nov 5, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,816
Nov 5, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,629
Nov 5, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,688
Nov 5, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,720
Nov 5, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,058
Nov 5, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,462
Nov 5, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,791
Nov 5, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,821
Nov 5, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,020
Nov 5, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,937
Nov 5, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,465
Nov 5, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,000
Nov 5, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,450
Nov 5, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,312
Nov 5, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,294
Nov 5, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,803
Nov 4, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,878
Nov 4, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,546
Nov 4, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,666
Nov 4, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,701
Nov 4, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,208
Nov 4, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,262
Nov 4, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,347
Nov 4, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,336
Nov 4, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,229
Nov 4, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,289
Nov 4, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,153
Nov 4, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,155
Nov 4, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,155
Nov 4, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,293
Nov 4, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,515
Nov 4, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,683