Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Reserve Historical Data

DMDR Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 12 PM $777.05
+0.00%
$7.77 billion $93,849
May 14, 11 AM $777.06
+0.00%
$7.77 billion $94,022
May 14, 10 AM $777.05
+0.00%
$7.77 billion $93,118
May 14, 9 AM $777.05
+0.00%
$7.77 billion $94,198
May 14, 8 AM $777.06
+0.00%
$7.77 billion $94,159
May 14, 7 AM $777.05
+0.00%
$7.77 billion $93,175
May 14, 6 AM $777.06
+0.00%
$7.77 billion $94,546
May 14, 5 AM $777.04
+0.00%
$7.77 billion $94,687
May 14, 4 AM $777.05
+0.00%
$7.77 billion $94,362
May 14, 3 AM $777.05
+0.00%
$7.77 billion $96,000
May 14, 2 AM $777.04
+0.00%
$7.77 billion $94,960
May 14, 1 AM $777.05
+0.00%
$7.77 billion $94,776
May 14, 12 AM $777.06
+0.00%
$7.77 billion $95,010
May 13, 11 PM $777.05
+0.00%
$7.77 billion $96,052
May 13, 10 PM $777.06
+0.00%
$7.77 billion $96,094
May 13, 9 PM $777.06
+0.00%
$7.77 billion $96,703
May 13, 8 PM $777.05
+0.00%
$7.77 billion $97,879
May 13, 7 PM $777.05
+0.00%
$7.77 billion $97,659
May 13, 6 PM $777.05
+0.00%
$7.77 billion $97,503
May 13, 5 PM $777.05
+0.00%
$7.77 billion $97,310
May 13, 4 PM $777.04
+0.00%
$7.77 billion $97,321
May 13, 3 PM $777.05
+0.00%
$7.77 billion $96,322
May 13, 2 PM $777.05
+0.00%
$7.77 billion $96,554
May 13, 1 PM $777.05
+0.00%
$7.77 billion $96,826
May 13, 12 PM $777.04
+0.00%
$7.77 billion $96,746
May 13, 11 AM $777.06
+0.00%
$7.77 billion $95,902
May 13, 10 AM $777.04
+0.00%
$7.77 billion $96,874
May 13, 9 AM $777.04
+0.00%
$7.77 billion $96,057
May 13, 8 AM $777.06
+0.00%
$7.77 billion $96,899
May 13, 7 AM $777.04
+0.00%
$7.77 billion $97,000
May 13, 6 AM $777.04
+0.00%
$7.77 billion $96,944
May 13, 5 AM $777.06
+0.00%
$7.77 billion $96,562
May 13, 4 AM $777.05
+0.00%
$7.77 billion $97,329
May 13, 3 AM $777.05
+0.00%
$7.77 billion $96,976
May 13, 2 AM $777.06
+0.00%
$7.77 billion $97,085
May 13, 1 AM $777.05
+0.00%
$7.77 billion $97,565
May 13, 12 AM $777.06
+0.00%
$7.77 billion $97,808
May 12, 11 PM $777.04
+0.00%
$7.77 billion $96,640
May 12, 10 PM $777.06
+0.00%
$7.77 billion $96,990
May 12, 9 PM $777.04
+0.00%
$7.77 billion $96,846
May 12, 8 PM $777.06
+0.00%
$7.77 billion $96,148
May 12, 7 PM $777.06
+0.00%
$7.77 billion $96,045
May 12, 6 PM $777.06
+0.00%
$7.77 billion $95,969
May 12, 5 PM $777.05
+0.00%
$7.77 billion $95,852
May 12, 4 PM $777.05
+0.00%
$7.77 billion $96,865
May 12, 3 PM $777.05
+0.00%
$7.77 billion $97,139
May 12, 2 PM $777.04
+0.00%
$7.77 billion $97,166
May 12, 1 PM $777.05
+0.00%
$7.77 billion $98,792
May 12, 12 PM $777.05
+0.00%
$7.77 billion $98,416
May 12, 11 AM $777.04
+0.00%
$7.77 billion $98,966