Diamond Reserve Historical Data

DMDR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,683
Nov 4, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,276
Nov 4, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,443
Nov 4, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,642
Nov 4, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,926
Nov 4, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,799
Nov 4, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,262
Nov 4, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,782
Nov 4, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,738
Nov 3, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,614
Nov 3, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,569
Nov 3, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,878
Nov 3, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,058
Nov 3, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 101,090
Nov 3, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,336
Nov 3, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 101,452
Nov 3, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 101,939
Nov 3, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 101,364
Nov 3, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 103,062
Nov 3, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 102,981
Nov 3, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,801
Nov 3, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 102,324
Nov 3, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 102,459
Nov 3, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 102,592
Nov 3, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 102,731
Nov 3, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 102,874
Nov 3, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 102,583
Nov 3, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 102,079
Nov 3, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,541
Nov 3, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 101,450
Nov 3, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,695
Nov 3, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 101,102
Nov 3, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,251
Nov 2, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,409
Nov 2, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,444
Nov 2, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,990
Nov 2, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,937
Nov 2, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,909
Nov 2, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,767
Nov 2, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,918
Nov 2, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,577
Nov 2, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,444
Nov 2, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,742
Nov 2, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,159
Nov 2, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,236
Nov 2, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,484
Nov 2, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,379
Nov 2, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,052
Nov 2, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,452
Nov 2, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,185