Diamond Reserve Historical Data

DMDR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,452
Nov 2, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,185
Nov 2, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,583
Nov 2, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,883
Nov 2, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,269
Nov 2, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,699
Nov 2, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,935
Nov 2, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,651
Nov 2, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,702
Nov 1, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,626
Nov 1, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,492
Nov 1, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,369
Nov 1, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,502
Nov 1, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,610
Nov 1, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,423
Nov 1, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,697
Nov 1, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,755
Nov 1, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,663
Nov 1, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,529
Nov 1, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,083
Nov 1, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,343
Nov 1, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,465
Nov 1, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,980
Nov 1, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,836
Nov 1, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,493
Nov 1, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,010
Nov 1, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,865
Nov 1, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,066
Nov 1, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,835
Nov 1, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,186
Nov 1, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,091
Nov 1, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,366
Nov 1, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,105
Oct 31, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,377
Oct 31, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,673
Oct 31, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,735
Oct 31, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,584
Oct 31, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,603
Oct 31, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,767
Oct 31, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,067
Oct 31, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,320
Oct 31, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,897
Oct 31, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,643
Oct 31, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,800
Oct 31, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,390
Oct 31, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,334
Oct 31, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,730
Oct 31, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,124
Oct 31, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,107
Oct 31, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,992