Diamond Reserve Historical Data

DMDR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,992
Oct 31, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,386
Oct 31, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,056
Oct 31, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,049
Oct 31, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,141
Oct 31, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,970
Oct 31, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,943
Oct 31, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,284
Oct 30, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,810
Oct 30, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,709
Oct 30, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,729
Oct 30, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,820
Oct 30, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,613
Oct 30, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,942
Oct 30, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,850
Oct 30, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,224
Oct 30, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,232
Oct 30, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,747
Oct 30, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,620
Oct 30, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,650
Oct 30, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,697
Oct 30, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,448
Oct 30, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,887
Oct 30, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,887
Oct 30, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,811
Oct 30, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,811
Oct 30, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,863
Oct 30, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,863
Oct 30, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,149
Oct 30, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,149
Oct 30, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,416
Oct 30, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,416
Oct 30, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,375
Oct 30, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,375
Oct 30, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,654
Oct 30, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,654
Oct 30, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,439
Oct 30, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,439
Oct 30, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,276
Oct 30, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,276
Oct 30, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,497
Oct 30, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,497
Oct 29, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,499
Oct 29, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,499
Oct 29, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,324
Oct 29, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,324
Oct 29, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,716
Oct 29, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,716
Oct 29, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,338
Oct 29, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,338