Diamond Reserve Historical Data

DMDR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,338
Oct 29, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,966
Oct 29, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,966
Oct 29, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,421
Oct 29, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,421
Oct 29, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,831
Oct 29, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,831
Oct 29, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,510
Oct 29, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,510
Oct 29, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,716
Oct 29, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,716
Oct 29, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,408
Oct 29, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,408
Oct 29, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,301
Oct 29, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,301
Oct 29, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,391
Oct 29, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,391
Oct 29, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,102
Oct 29, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,102
Oct 29, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,325
Oct 29, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,325
Oct 29, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,657
Oct 29, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,657
Oct 29, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,656
Oct 29, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,656
Oct 29, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,156
Oct 29, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,156
Oct 29, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,306
Oct 29, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,306
Oct 29, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,273
Oct 29, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,273
Oct 29, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,126
Oct 29, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,126
Oct 29, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,060
Oct 29, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,060
Oct 29, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,921
Oct 29, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,856
Oct 29, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,559
Oct 28, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 93,608
Oct 28, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,925
Oct 28, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 93,646
Oct 28, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 93,813
Oct 28, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,640
Oct 28, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,007
Oct 28, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,134
Oct 28, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,105
Oct 28, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 92,848
Oct 28, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,051
Oct 28, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,009
Oct 28, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,016