Diamond Reserve Historical Data

DMDR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,016
Oct 28, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,975
Oct 28, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,094
Oct 28, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,838
Oct 28, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,759
Oct 28, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,874
Oct 28, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,085
Oct 28, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,241
Oct 28, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,597
Oct 28, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,516
Oct 28, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,984
Oct 28, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,073
Oct 28, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,993
Oct 27, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,838
Oct 27, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,284
Oct 27, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,211
Oct 27, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,230
Oct 27, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,480
Oct 27, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,196
Oct 27, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,313
Oct 27, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,641
Oct 27, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,006
Oct 27, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,171
Oct 27, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,841
Oct 27, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,425
Oct 27, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,777
Oct 27, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,652
Oct 27, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,004
Oct 27, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,892
Oct 27, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,135
Oct 27, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,651
Oct 27, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,861
Oct 27, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,391
Oct 27, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,302
Oct 27, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,120
Oct 27, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,092
Oct 27, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,956
Oct 26, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,146
Oct 26, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,072
Oct 26, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,963
Oct 26, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,138
Oct 26, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,874
Oct 26, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,880
Oct 26, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,923
Oct 26, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,261
Oct 26, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,658
Oct 26, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,567
Oct 26, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,061
Oct 26, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,080
Oct 26, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,783