Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 87
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 AM $777.05
+0.00%
$7.77 billion $98,157
May 4, 5 AM $777.06
+0.00%
$7.77 billion $97,050
May 4, 4 AM $777.05
+0.00%
$7.77 billion $98,011
May 4, 3 AM $777.05
+0.00%
$7.77 billion $97,855
May 4, 2 AM $777.05
+0.00%
$7.77 billion $97,185
May 4, 1 AM $777.05
+0.00%
$7.77 billion $95,824
May 4, 12 AM $777.04
+0.00%
$7.77 billion $95,684
May 3, 11 PM $777.05
+0.00%
$7.77 billion $94,764
May 3, 10 PM $777.05
+0.00%
$7.77 billion $95,997
May 3, 9 PM $777.05
+0.00%
$7.77 billion $95,202
May 3, 8 PM $777.05
+0.00%
$7.77 billion $94,298
May 3, 7 PM $777.05
+0.00%
$7.77 billion $94,142
May 3, 6 PM $777.05
+0.00%
$7.77 billion $96,678
May 3, 5 PM $777.06
+0.00%
$7.77 billion $96,808
May 3, 4 PM $777.05
+0.00%
$7.77 billion $95,832
May 3, 3 PM $777.05
+0.00%
$7.77 billion $96,824
May 3, 2 PM $777.05
+0.00%
$7.77 billion $94,624
May 3, 1 PM $777.05
+0.00%
$7.77 billion $94,940
May 3, 12 PM $777.04
+0.00%
$7.77 billion $96,311
May 3, 11 AM $777.05
+0.00%
$7.77 billion $96,356
May 3, 10 AM $777.06
+0.00%
$7.77 billion $96,790
May 3, 9 AM $777.05
+0.00%
$7.77 billion $96,244
May 3, 8 AM $777.04
+0.00%
$7.77 billion $96,525
May 3, 7 AM $777.05
+0.00%
$7.77 billion $96,362
May 3, 6 AM $777.04
+0.00%
$7.77 billion $97,520
May 3, 5 AM $777.05
+0.00%
$7.77 billion $97,342
May 3, 4 AM $777.06
+0.00%
$7.77 billion $96,471
May 3, 3 AM $777.06
+0.00%
$7.77 billion $96,457
May 3, 2 AM $777.05
+0.00%
$7.77 billion $97,281
May 3, 1 AM $777.05
+0.00%
$7.77 billion $97,190
May 3, 12 AM $777.05
+0.00%
$7.77 billion $97,376
May 2, 11 PM $777.05
+0.00%
$7.77 billion $96,946
May 2, 10 PM $777.04
+0.00%
$7.77 billion $97,447
May 2, 9 PM $777.04
+0.00%
$7.77 billion $98,288
May 2, 8 PM $777.06
+0.00%
$7.77 billion $98,431
May 2, 7 PM $777.04
+0.00%
$7.77 billion $99,526
May 2, 6 PM $777.06
+0.00%
$7.77 billion $97,123
May 2, 5 PM $777.05
+0.00%
$7.77 billion $97,135
May 2, 4 PM $777.06
+0.00%
$7.77 billion $96,610
May 2, 3 PM $777.05
+0.00%
$7.77 billion $95,578
May 2, 2 PM $777.05
+0.00%
$7.77 billion $96,813
May 2, 1 PM $777.05
+0.00%
$7.77 billion $95,598
May 2, 12 PM $777.05
+0.00%
$7.77 billion $94,592
May 2, 11 AM $777.06
+0.00%
$7.77 billion $94,384
May 2, 10 AM $777.05
+0.00%
$7.77 billion $95,526
May 2, 9 AM $777.06
+0.00%
$7.77 billion $95,576
May 2, 8 AM $777.05
+0.00%
$7.77 billion $95,390
May 2, 7 AM $777.04
+0.00%
$7.77 billion $94,858
May 2, 6 AM $777.06
+0.00%
$7.77 billion $95,370
May 2, 5 AM $777.04
+0.00%
$7.77 billion $94,811