Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 AM $777.04
+0.00%
$7.77 billion $94,811
May 2, 4 AM $777.04
+0.00%
$7.77 billion $96,542
May 2, 3 AM $777.06
+0.00%
$7.77 billion $96,800
May 2, 2 AM $777.04
+0.00%
$7.77 billion $95,835
May 2, 1 AM $777.04
+0.00%
$7.77 billion $97,101
May 2, 12 AM $777.06
+0.00%
$7.77 billion $95,738
May 1, 11 PM $777.05
+0.00%
$7.77 billion $97,368
May 1, 10 PM $777.06
+0.00%
$7.77 billion $96,950
May 1, 9 PM $777.04
+0.00%
$7.77 billion $95,859
May 1, 8 PM $777.06
+0.00%
$7.77 billion $95,849
May 1, 7 PM $777.05
+0.00%
$7.77 billion $96,017
May 1, 6 PM $777.04
+0.00%
$7.77 billion $95,957
May 1, 5 PM $777.06
+0.00%
$7.77 billion $95,158
May 1, 4 PM $777.04
+0.00%
$7.77 billion $95,336
May 1, 3 PM $777.06
+0.00%
$7.77 billion $96,350
May 1, 2 PM $777.06
+0.00%
$7.77 billion $96,185
May 1, 1 PM $777.06
+0.00%
$7.77 billion $96,160
May 1, 12 PM $777.04
+0.00%
$7.77 billion $97,071
May 1, 11 AM $777.05
+0.00%
$7.77 billion $96,195
May 1, 10 AM $777.05
+0.00%
$7.77 billion $96,171
May 1, 9 AM $777.05
+0.00%
$7.77 billion $95,764
May 1, 8 AM $777.06
+0.00%
$7.77 billion $95,457
May 1, 7 AM $777.04
+0.00%
$7.77 billion $96,791
May 1, 6 AM $777.04
+0.00%
$7.77 billion $95,602
May 1, 5 AM $777.06
+0.00%
$7.77 billion $96,707
May 1, 4 AM $777.05
+0.00%
$7.77 billion $96,762
May 1, 3 AM $777.05
+0.00%
$7.77 billion $96,617
May 1, 2 AM $777.05
+0.00%
$7.77 billion $96,403
May 1, 1 AM $777.06
+0.00%
$7.77 billion $96,245
May 1, 12 AM $777.05
+0.00%
$7.77 billion $97,319
Apr 30, 11 PM $777.05
+0.00%
$7.77 billion $95,769
Apr 30, 10 PM $777.06
+0.00%
$7.77 billion $95,286
Apr 30, 9 PM $777.06
+0.00%
$7.77 billion $95,969
Apr 30, 8 PM $777.06
+0.00%
$7.77 billion $96,042
Apr 30, 7 PM $777.05
+0.00%
$7.77 billion $97,389
Apr 30, 6 PM $777.04
+0.00%
$7.77 billion $97,441
Apr 30, 5 PM $777.06
+0.00%
$7.77 billion $98,055
Apr 30, 4 PM $777.05
+0.00%
$7.77 billion $98,144
Apr 30, 3 PM $777.06
+0.00%
$7.77 billion $98,450
Apr 30, 2 PM $777.04
+0.00%
$7.77 billion $97,409
Apr 30, 1 PM $777.04
+0.00%
$7.77 billion $98,535
Apr 30, 12 PM $777.05
+0.00%
$7.77 billion $97,745
Apr 30, 11 AM $777.05
+0.00%
$7.77 billion $98,819
Apr 30, 10 AM $777.05
+0.00%
$7.77 billion $97,649
Apr 30, 9 AM $777.05
+0.00%
$7.77 billion $98,812
Apr 30, 8 AM $777.04
+0.00%
$7.77 billion $97,578
Apr 30, 7 AM $777.04
+0.00%
$7.77 billion $97,256
Apr 30, 6 AM $777.04
+0.00%
$7.77 billion $97,322
Apr 30, 5 AM $777.04
+0.00%
$7.77 billion $95,077
Apr 30, 4 AM $777.04
+0.00%
$7.77 billion $94,594