Diamond Reserve Historical Data

DMDR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,783
Oct 26, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,553
Oct 26, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,596
Oct 26, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,675
Oct 26, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,385
Oct 26, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,291
Oct 26, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,157
Oct 26, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,854
Oct 26, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,039
Oct 26, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,001
Oct 26, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,961
Oct 26, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,207
Oct 25, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,762
Oct 25, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,010
Oct 25, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,997
Oct 25, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,878
Oct 25, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,123
Oct 25, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,210
Oct 25, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,984
Oct 25, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,772
Oct 25, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,854
Oct 25, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,567
Oct 25, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,888
Oct 25, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,829
Oct 25, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,104
Oct 25, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,831
Oct 25, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,016
Oct 25, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,048
Oct 25, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,657
Oct 25, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,534
Oct 25, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,255
Oct 25, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,835
Oct 25, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,793
Oct 25, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,630
Oct 25, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,802
Oct 25, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,012
Oct 24, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,987
Oct 24, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,354
Oct 24, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,265
Oct 24, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,576
Oct 24, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,495
Oct 24, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,458
Oct 24, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,347
Oct 24, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 93,657
Oct 24, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,002
Oct 24, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,066
Oct 24, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,954
Oct 24, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,100
Oct 24, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,753
Oct 24, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,523