Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 4 AM $777.04
+0.00%
$7.77 billion $94,594
Apr 30, 3 AM $777.05
+0.00%
$7.77 billion $95,520
Apr 30, 2 AM $777.04
+0.00%
$7.77 billion $95,331
Apr 30, 1 AM $777.05
+0.00%
$7.77 billion $96,741
Apr 30, 12 AM $777.04
+0.00%
$7.77 billion $96,715
Apr 29, 11 PM $777.05
+0.00%
$7.77 billion $96,868
Apr 29, 10 PM $777.05
+0.00%
$7.77 billion $96,619
Apr 29, 9 PM $777.05
+0.00%
$7.77 billion $95,662
Apr 29, 8 PM $777.05
+0.00%
$7.77 billion $95,341
Apr 29, 7 PM $777.04
+0.00%
$7.77 billion $96,418
Apr 29, 6 PM $777.04
+0.00%
$7.77 billion $94,984
Apr 29, 5 PM $777.05
+0.00%
$7.77 billion $95,332
Apr 29, 4 PM $777.04
+0.00%
$7.77 billion $95,425
Apr 29, 3 PM $777.06
+0.00%
$7.77 billion $95,163
Apr 29, 2 PM $777.05
+0.00%
$7.77 billion $95,246
Apr 29, 1 PM $777.05
+0.00%
$7.77 billion $95,083
Apr 29, 12 PM $777.06
+0.00%
$7.77 billion $94,605
Apr 29, 11 AM $777.05
+0.00%
$7.77 billion $94,554
Apr 29, 10 AM $777.05
+0.00%
$7.77 billion $94,685
Apr 29, 9 AM $777.05
+0.00%
$7.77 billion $94,471
Apr 29, 8 AM $777.06
+0.00%
$7.77 billion $94,733
Apr 29, 7 AM $777.06
+0.00%
$7.77 billion $95,101
Apr 29, 6 AM $777.05
+0.00%
$7.77 billion $94,795
Apr 29, 5 AM $777.04
+0.00%
$7.77 billion $95,464
Apr 29, 4 AM $777.04
+0.00%
$7.77 billion $94,943
Apr 29, 3 AM $777.06
+0.00%
$7.77 billion $95,340
Apr 29, 2 AM $777.05
+0.00%
$7.77 billion $95,431
Apr 29, 1 AM $777.05
+0.00%
$7.77 billion $93,067
Apr 29, 12 AM $777.05
+0.00%
$7.77 billion $93,135
Apr 28, 11 PM $777.05
+0.00%
$7.77 billion $92,130
Apr 28, 10 PM $777.05
+0.00%
$7.77 billion $92,126
Apr 28, 9 PM $777.05
+0.00%
$7.77 billion $93,231
Apr 28, 8 PM $777.04
+0.00%
$7.77 billion $92,700
Apr 28, 7 PM $777.05
+0.00%
$7.77 billion $91,707
Apr 28, 6 PM $777.05
+0.00%
$7.77 billion $92,931
Apr 28, 5 PM $777.05
+0.00%
$7.77 billion $92,749
Apr 28, 4 PM $777.04
+0.00%
$7.77 billion $91,665
Apr 28, 3 PM $777.05
+0.00%
$7.77 billion $91,923
Apr 28, 2 PM $777.05
+0.00%
$7.77 billion $91,695
Apr 28, 1 PM $777.04
+0.00%
$7.77 billion $92,036
Apr 28, 12 PM $777.06
+0.00%
$7.77 billion $94,062
Apr 28, 11 AM $777.05
+0.00%
$7.77 billion $93,721
Apr 28, 10 AM $777.06
+0.00%
$7.77 billion $94,538
Apr 28, 9 AM $777.05
+0.00%
$7.77 billion $94,496
Apr 28, 8 AM $777.05
+0.00%
$7.77 billion $95,492
Apr 28, 7 AM $777.06
+0.00%
$7.77 billion $95,364
Apr 28, 6 AM $777.05
+0.00%
$7.77 billion $96,835
Apr 28, 5 AM $777.06
+0.00%
$7.77 billion $96,811
Apr 28, 4 AM $777.05
+0.00%
$7.77 billion $97,285
Apr 28, 3 AM $777.05
+0.00%
$7.77 billion $97,136