Diamond Reserve Historical Data

DMDR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,753
Oct 24, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,523
Oct 24, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,055
Oct 24, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,092
Oct 24, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,582
Oct 24, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,809
Oct 24, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,288
Oct 24, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,591
Oct 24, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,324
Oct 24, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,492
Oct 24, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,302
Oct 24, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,231
Oct 23, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,312
Oct 23, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,010
Oct 23, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,485
Oct 23, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,500
Oct 23, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,537
Oct 23, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,808
Oct 23, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,552
Oct 23, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,870
Oct 23, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,722
Oct 23, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,580
Oct 23, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,932
Oct 23, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,781
Oct 23, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,266
Oct 23, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,024
Oct 23, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,374
Oct 23, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,241
Oct 23, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,262
Oct 23, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,312
Oct 23, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,905
Oct 23, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,673
Oct 23, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,679
Oct 23, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,608
Oct 23, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,106
Oct 23, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,676
Oct 22, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,453
Oct 22, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,572
Oct 22, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,589
Oct 22, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,840
Oct 22, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,778
Oct 22, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,672
Oct 22, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,740
Oct 22, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,621
Oct 22, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,995
Oct 22, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 101,375
Oct 22, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,058
Oct 22, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 101,115
Oct 22, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,704
Oct 22, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,225