Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 AM $777.05
+0.00%
$7.77 billion $97,285
Apr 28, 3 AM $777.05
+0.00%
$7.77 billion $97,136
Apr 28, 2 AM $777.06
+0.00%
$7.77 billion $96,098
Apr 28, 1 AM $777.04
+0.00%
$7.77 billion $96,534
Apr 28, 12 AM $777.05
+0.00%
$7.77 billion $97,429
Apr 27, 11 PM $777.04
+0.00%
$7.77 billion $98,536
Apr 27, 10 PM $777.05
+0.00%
$7.77 billion $98,486
Apr 27, 9 PM $777.05
+0.00%
$7.77 billion $97,331
Apr 27, 8 PM $777.05
+0.00%
$7.77 billion $97,360
Apr 27, 7 PM $777.04
+0.00%
$7.77 billion $97,515
Apr 27, 6 PM $777.04
+0.00%
$7.77 billion $97,415
Apr 27, 5 PM $777.04
+0.00%
$7.77 billion $96,515
Apr 27, 4 PM $777.06
+0.00%
$7.77 billion $97,997
Apr 27, 3 PM $777.04
+0.00%
$7.77 billion $97,392
Apr 27, 2 PM $777.05
+0.00%
$7.77 billion $98,742
Apr 27, 1 PM $777.06
+0.00%
$7.77 billion $99,548
Apr 27, 12 PM $777.05
+0.00%
$7.77 billion $98,113
Apr 27, 11 AM $777.06
+0.00%
$7.77 billion $99,110
Apr 27, 10 AM $777.04
+0.00%
$7.77 billion $97,076
Apr 27, 9 AM $777.06
+0.00%
$7.77 billion $98,257
Apr 27, 8 AM $777.05
+0.00%
$7.77 billion $97,524
Apr 27, 7 AM $777.04
+0.00%
$7.77 billion $96,543
Apr 27, 6 AM $777.06
+0.00%
$7.77 billion $96,348
Apr 27, 5 AM $777.05
+0.00%
$7.77 billion $95,129
Apr 27, 4 AM $777.04
+0.00%
$7.77 billion $96,000
Apr 27, 3 AM $777.05
+0.00%
$7.77 billion $95,999
Apr 27, 2 AM $777.05
+0.00%
$7.77 billion $96,851
Apr 27, 1 AM $777.05
+0.00%
$7.77 billion $98,064
Apr 27, 12 AM $777.06
+0.00%
$7.77 billion $96,425
Apr 26, 11 PM $777.04
+0.00%
$7.77 billion $96,575
Apr 26, 10 PM $777.04
+0.00%
$7.77 billion $96,799
Apr 26, 9 PM $777.05
+0.00%
$7.77 billion $97,866
Apr 26, 8 PM $777.04
+0.00%
$7.77 billion $97,867
Apr 26, 7 PM $777.05
+0.00%
$7.77 billion $98,202
Apr 26, 6 PM $777.05
+0.00%
$7.77 billion $98,384
Apr 26, 5 PM $777.06
+0.00%
$7.77 billion $99,391
Apr 26, 4 PM $777.06
+0.00%
$7.77 billion $98,073
Apr 26, 3 PM $777.04
+0.00%
$7.77 billion $98,861
Apr 26, 2 PM $777.05
+0.00%
$7.77 billion $97,812
Apr 26, 1 PM $777.06
+0.00%
$7.77 billion $96,563
Apr 26, 12 PM $777.06
+0.00%
$7.77 billion $97,167
Apr 26, 11 AM $777.06
+0.00%
$7.77 billion $96,801
Apr 26, 10 AM $777.04
+0.00%
$7.77 billion $97,800
Apr 26, 9 AM $777.05
+0.00%
$7.77 billion $98,243
Apr 26, 8 AM $777.04
+0.00%
$7.77 billion $97,262
Apr 26, 7 AM $777.04
+0.00%
$7.77 billion $97,265
Apr 26, 6 AM $777.04
+0.00%
$7.77 billion $97,636
Apr 26, 5 AM $777.04
+0.00%
$7.77 billion $97,676
Apr 26, 4 AM $777.05
+0.00%
$7.77 billion $97,825
Apr 26, 3 AM $777.04
+0.00%
$7.77 billion $96,816