Diamond Reserve Historical Data

DMDR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,225
Oct 22, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,013
Oct 22, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,267
Oct 22, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,026
Oct 22, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,749
Oct 22, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,162
Oct 22, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,402
Oct 22, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,162
Oct 22, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,054
Oct 22, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,981
Oct 22, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,489
Oct 21, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,228
Oct 21, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,392
Oct 21, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,535
Oct 21, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,451
Oct 21, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,493
Oct 21, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,330
Oct 21, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,792
Oct 21, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,780
Oct 21, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,613
Oct 21, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,521
Oct 21, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,448
Oct 21, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,644
Oct 21, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,921
Oct 21, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,156
Oct 21, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,914
Oct 21, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,774
Oct 21, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,745
Oct 21, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,968
Oct 21, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,904
Oct 21, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,855
Oct 21, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,864
Oct 21, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,780
Oct 21, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,985
Oct 21, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,231
Oct 20, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,350
Oct 20, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,300
Oct 20, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,581
Oct 20, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,555
Oct 20, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,658
Oct 20, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,399
Oct 20, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,164
Oct 20, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,314
Oct 20, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,355
Oct 20, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,295
Oct 20, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,327
Oct 20, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,064
Oct 20, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,041
Oct 20, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,405
Oct 20, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,621