Diamond Reserve Historical Data

DMDR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,621
Oct 20, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,639
Oct 20, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,586
Oct 20, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,901
Oct 20, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,443
Oct 20, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,657
Oct 20, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,280
Oct 20, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,327
Oct 20, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,158
Oct 20, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,109
Oct 19, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,924
Oct 19, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,128
Oct 19, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,964
Oct 19, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,435
Oct 19, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,610
Oct 19, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,801
Oct 19, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,784
Oct 19, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,645
Oct 19, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,387
Oct 19, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,322
Oct 19, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,521
Oct 19, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,434
Oct 19, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,421
Oct 19, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,103
Oct 19, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,630
Oct 19, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,663
Oct 19, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,922
Oct 19, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,897
Oct 19, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,865
Oct 19, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,446
Oct 19, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,339
Oct 19, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,735
Oct 19, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,592
Oct 19, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,445
Oct 18, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,769
Oct 18, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,710
Oct 18, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 93,882
Oct 18, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,857
Oct 18, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,034
Oct 18, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,941
Oct 18, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,138
Oct 18, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,289
Oct 18, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,441
Oct 18, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,617
Oct 18, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,770
Oct 18, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,165
Oct 18, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,293
Oct 18, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,969
Oct 18, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,055
Oct 18, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,291