Diamond Reserve Historical Data

DMDR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,291
Oct 18, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,915
Oct 18, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,469
Oct 18, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,466
Oct 18, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,385
Oct 18, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,189
Oct 18, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,477
Oct 18, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,464
Oct 18, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,735
Oct 17, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,345
Oct 17, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,413
Oct 17, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,607
Oct 17, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,005
Oct 17, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,813
Oct 17, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,053
Oct 17, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,149
Oct 17, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,194
Oct 17, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 102,225
Oct 17, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 101,241
Oct 17, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,446
Oct 17, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,662
Oct 17, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,482
Oct 17, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,132
Oct 17, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,721
Oct 17, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,225
Oct 17, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,608
Oct 17, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,677
Oct 17, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 101,426
Oct 17, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,455
Oct 17, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,800
Oct 17, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,517
Oct 17, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,286
Oct 17, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,151
Oct 16, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,218
Oct 16, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,139
Oct 16, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,601
Oct 16, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,463
Oct 16, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,620
Oct 16, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,402
Oct 16, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,334
Oct 16, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,264
Oct 16, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,937
Oct 16, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,985
Oct 16, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,038
Oct 16, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,312
Oct 16, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,310
Oct 16, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,248
Oct 16, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,800
Oct 16, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,443
Oct 16, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,080