Diamond Reserve Historical Data

DMDR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,443
Oct 16, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,080
Oct 16, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,384
Oct 16, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,911
Oct 16, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,770
Oct 16, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,804
Oct 16, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,865
Oct 16, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,419
Oct 16, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,428
Oct 15, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,298
Oct 15, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,174
Oct 15, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,558
Oct 15, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,095
Oct 15, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,853
Oct 15, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,798
Oct 15, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,511
Oct 15, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,568
Oct 15, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,878
Oct 15, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,692
Oct 15, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,462
Oct 15, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,221
Oct 15, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,254
Oct 15, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,067
Oct 15, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,808
Oct 15, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,222
Oct 15, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 92,762
Oct 15, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,011
Oct 15, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,684
Oct 15, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 93,950
Oct 15, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 92,543
Oct 15, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,763
Oct 15, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 92,667
Oct 15, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 93,846
Oct 14, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,856
Oct 14, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 93,767
Oct 14, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 92,395
Oct 14, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,361
Oct 14, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,781
Oct 14, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,065
Oct 14, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,160
Oct 14, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,147
Oct 14, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 93,869
Oct 14, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,422
Oct 14, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,231
Oct 14, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,319
Oct 14, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,744
Oct 14, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,722
Oct 14, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,736
Oct 14, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,957
Oct 14, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,697