Diamond Reserve Historical Data

DMDR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,697
Oct 14, 6 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,596
Oct 14, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,189
Oct 14, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,992
Oct 14, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,293
Oct 14, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,076
Oct 14, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,282
Oct 14, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,744
Oct 13, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,823
Oct 13, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,942
Oct 13, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,724
Oct 13, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,947
Oct 13, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,065
Oct 13, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,978
Oct 13, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,355
Oct 13, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,195
Oct 13, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,723
Oct 13, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,517
Oct 13, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,315
Oct 13, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,847
Oct 13, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,530
Oct 13, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,874
Oct 13, 9 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,435
Oct 13, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,693
Oct 13, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,766
Oct 13, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,656
Oct 13, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,525
Oct 13, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,712
Oct 13, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,743
Oct 13, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,766
Oct 13, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,213
Oct 13, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,011
Oct 12, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,097
Oct 12, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,135
Oct 12, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,216
Oct 12, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,386
Oct 12, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,727
Oct 12, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,613
Oct 12, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,446
Oct 12, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,458
Oct 12, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,103
Oct 12, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,098
Oct 12, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,966
Oct 12, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,092
Oct 12, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,445
Oct 12, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,582
Oct 12, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,456
Oct 12, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,465
Oct 12, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,902
Oct 12, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,763