Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Reserve Historical Data

DMDR Page 94
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 11 PM $777.05
+0.00%
$7.77 billion $94,499
Apr 19, 10 PM $777.05
+0.00%
$7.77 billion $93,706
Apr 19, 9 PM $777.04
+0.00%
$7.77 billion $94,469
Apr 19, 8 PM $777.04
+0.00%
$7.77 billion $95,490
Apr 19, 7 PM $777.05
+0.00%
$7.77 billion $95,741
Apr 19, 6 PM $777.06
+0.00%
$7.77 billion $97,127
Apr 19, 5 PM $777.04
+0.00%
$7.77 billion $97,618
Apr 19, 4 PM $777.06
+0.00%
$7.77 billion $97,558
Apr 19, 3 PM $777.05
+0.00%
$7.77 billion $97,937
Apr 19, 2 PM $777.05
+0.00%
$7.77 billion $98,251
Apr 19, 1 PM $777.04
+0.00%
$7.77 billion $96,947
Apr 19, 12 PM $777.05
+0.00%
$7.77 billion $95,936
Apr 19, 11 AM $777.05
+0.00%
$7.77 billion $95,359
Apr 19, 10 AM $777.05
+0.00%
$7.77 billion $96,673
Apr 19, 9 AM $777.06
+0.00%
$7.77 billion $95,466
Apr 19, 8 AM $777.06
+0.00%
$7.77 billion $96,885
Apr 19, 7 AM $777.05
+0.00%
$7.77 billion $96,995
Apr 19, 6 AM $777.04
+0.00%
$7.77 billion $94,748
Apr 19, 5 AM $777.04
+0.00%
$7.77 billion $95,450
Apr 19, 4 AM $777.06
+0.00%
$7.77 billion $96,638
Apr 19, 3 AM $777.05
+0.00%
$7.77 billion $96,322
Apr 19, 2 AM $777.05
+0.00%
$7.77 billion $95,302
Apr 19, 1 AM $777.05
+0.00%
$7.77 billion $95,518
Apr 19, 12 AM $777.05
+0.00%
$7.77 billion $96,778
Apr 18, 11 PM $777.06
+0.00%
$7.77 billion $96,734
Apr 18, 10 PM $777.05
+0.00%
$7.77 billion $97,205
Apr 18, 9 PM $777.05
+0.00%
$7.77 billion $97,554
Apr 18, 8 PM $777.06
+0.00%
$7.77 billion $97,412
Apr 18, 7 PM $777.04
+0.00%
$7.77 billion $96,122
Apr 18, 6 PM $777.06
+0.00%
$7.77 billion $95,858
Apr 18, 5 PM $777.06
+0.00%
$7.77 billion $95,337
Apr 18, 4 PM $777.04
+0.00%
$7.77 billion $94,925
Apr 18, 3 PM $777.06
+0.00%
$7.77 billion $94,731
Apr 18, 2 PM $777.06
+0.00%
$7.77 billion $94,752
Apr 18, 1 PM $777.06
+0.00%
$7.77 billion $94,939
Apr 18, 12 PM $777.05
+0.00%
$7.77 billion $96,419
Apr 18, 11 AM $777.06
+0.00%
$7.77 billion $95,774
Apr 18, 10 AM $777.04
+0.00%
$7.77 billion $94,856
Apr 18, 9 AM $777.06
+0.00%
$7.77 billion $97,083
Apr 18, 8 AM $777.05
+0.00%
$7.77 billion $96,050
Apr 18, 7 AM $777.06
+0.00%
$7.77 billion $95,994
Apr 18, 6 AM $777.05
+0.00%
$7.77 billion $95,887
Apr 18, 5 AM $777.05
+0.00%
$7.77 billion $96,739
Apr 18, 4 AM $777.04
+0.00%
$7.77 billion $96,774
Apr 18, 3 AM $777.04
+0.00%
$7.77 billion $96,803
Apr 18, 2 AM $777.04
+0.00%
$7.77 billion $97,270
Apr 18, 1 AM $777.04
+0.00%
$7.77 billion $97,382
Apr 18, 12 AM $777.06
+0.00%
$7.77 billion $96,915
Apr 17, 11 PM $777.05
+0.00%
$7.77 billion $97,042
Apr 17, 10 PM $777.05
+0.00%
$7.77 billion $97,083