Diamond Reserve Historical Data

DMDR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,763
Oct 12, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,033
Oct 12, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,904
Oct 12, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,644
Oct 12, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,702
Oct 12, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,144
Oct 12, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,233
Oct 11, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,460
Oct 11, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,369
Oct 11, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,029
Oct 11, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,124
Oct 11, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,867
Oct 11, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,827
Oct 11, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,844
Oct 11, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,948
Oct 11, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,670
Oct 11, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,085
Oct 11, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,228
Oct 11, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,993
Oct 11, 11 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,822
Oct 11, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,797
Oct 11, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,067
Oct 11, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,387
Oct 11, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,717
Oct 11, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,973
Oct 11, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,123
Oct 11, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,840
Oct 11, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,937
Oct 11, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,034
Oct 11, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,080
Oct 11, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,222
Oct 10, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,936
Oct 10, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,635
Oct 10, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,924
Oct 10, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,708
Oct 10, 7 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,903
Oct 10, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,381
Oct 10, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,276
Oct 10, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,275
Oct 10, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,582
Oct 10, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,919
Oct 10, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,047
Oct 10, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,325
Oct 10, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,311
Oct 10, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,279
Oct 10, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,036
Oct 10, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,956
Oct 10, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,954
Oct 10, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,038
Oct 10, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,412