Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Reserve Historical Data

DMDR Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 PM $777.05
+0.00%
$7.77 billion $97,083
Apr 17, 9 PM $777.06
+0.00%
$7.77 billion $96,096
Apr 17, 8 PM $777.05
+0.00%
$7.77 billion $97,384
Apr 17, 7 PM $777.05
+0.00%
$7.77 billion $98,340
Apr 17, 6 PM $777.04
+0.00%
$7.77 billion $98,270
Apr 17, 5 PM $777.05
+0.00%
$7.77 billion $98,465
Apr 17, 4 PM $777.06
+0.00%
$7.77 billion $98,667
Apr 17, 3 PM $777.05
+0.00%
$7.77 billion $98,059
Apr 17, 2 PM $777.06
+0.00%
$7.77 billion $97,409
Apr 17, 1 PM $777.04
+0.00%
$7.77 billion $97,332
Apr 17, 12 PM $777.04
+0.00%
$7.77 billion $96,962
Apr 17, 11 AM $777.04
+0.00%
$7.77 billion $97,274
Apr 17, 10 AM $777.04
+0.00%
$7.77 billion $98,519
Apr 17, 9 AM $777.04
+0.00%
$7.77 billion $97,383
Apr 17, 8 AM $777.04
+0.00%
$7.77 billion $97,086
Apr 17, 7 AM $777.05
+0.00%
$7.77 billion $97,000
Apr 17, 6 AM $777.06
+0.00%
$7.77 billion $97,048
Apr 17, 5 AM $777.04
+0.00%
$7.77 billion $96,799
Apr 17, 4 AM $777.05
+0.00%
$7.77 billion $95,796
Apr 17, 3 AM $777.05
+0.00%
$7.77 billion $91,512
Apr 17, 2 AM $777.05
+0.00%
$7.77 billion $88,374
Apr 17, 1 AM $777.06
+0.00%
$7.77 billion $82,856
Apr 17, 12 AM $777.05
+0.00%
$7.77 billion $79,473
Apr 16, 11 PM $777.04
+0.00%
$7.77 billion $75,130
Apr 16, 10 PM $777.06
+0.00%
$7.77 billion $70,814
Apr 16, 9 PM $777.06
+0.00%
$7.77 billion $67,534
Apr 16, 8 PM $777.05
+0.00%
$7.77 billion $62,092
Apr 16, 7 PM $777.06
+0.00%
$7.77 billion $57,885
Apr 16, 6 PM $777.06
+0.00%
$7.77 billion $53,769
Apr 16, 5 PM $777.06
+0.00%
$7.77 billion $49,374
Apr 16, 4 PM $777.04
+0.00%
$7.77 billion $46,219
Apr 16, 3 PM $777.04
+0.00%
$7.77 billion $42,681
Apr 16, 2 PM $777.05
+0.00%
$7.77 billion $40,876
Apr 16, 1 PM $777.05
+0.00%
$7.77 billion $40,979
Apr 16, 12 PM $777.06
+0.00%
$7.77 billion $40,656
Apr 16, 11 AM $777.05
+0.00%
$7.77 billion $41,038
Apr 16, 10 AM $777.06
+0.00%
$7.77 billion $41,144
Apr 16, 9 AM $777.05
+0.00%
$7.77 billion $38,943
Apr 16, 8 AM $777.06
+0.00%
$7.77 billion $40,526
Apr 16, 7 AM $777.05
+0.00%
$7.77 billion $40,843
Apr 16, 6 AM $777.04
+0.00%
$7.77 billion $41,498
Apr 16, 5 AM $777.04
+0.00%
$7.77 billion $40,126
Apr 16, 4 AM $777.05
+0.00%
$7.77 billion $41,107
Apr 16, 3 AM $777.05
+0.00%
$7.77 billion $45,564
Apr 16, 2 AM $777.05
+0.00%
$7.77 billion $50,182
Apr 16, 1 AM $777.05
+0.00%
$7.77 billion $53,488
Apr 16, 12 AM $777.05
+0.00%
$7.77 billion $57,504
Apr 15, 11 PM $777.05
+0.00%
$7.77 billion $62,034
Apr 15, 10 PM $777.05
+0.00%
$7.77 billion $65,393
Apr 15, 9 PM $777.05
+0.00%
$7.77 billion $69,350