Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 96
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 9 PM $777.05
+0.00%
$7.77 billion $69,350
Apr 15, 8 PM $777.05
+0.00%
$7.77 billion $72,960
Apr 15, 7 PM $777.05
+0.00%
$7.77 billion $77,342
Apr 15, 6 PM $777.05
+0.00%
$7.77 billion $81,566
Apr 15, 5 PM $777.05
+0.00%
$7.77 billion $85,799
Apr 15, 4 PM $777.05
+0.00%
$7.77 billion $90,497
Apr 15, 3 PM $777.05
+0.00%
$7.77 billion $94,892
Apr 15, 2 PM $777.04
+0.00%
$7.77 billion $96,727
Apr 15, 1 PM $777.05
+0.00%
$7.77 billion $96,715
Apr 15, 12 PM $777.04
+0.00%
$7.77 billion $97,171
Apr 15, 11 AM $777.04
+0.00%
$7.77 billion $97,165
Apr 15, 10 AM $777.04
+0.00%
$7.77 billion $98,439
Apr 15, 9 AM $777.05
+0.00%
$7.77 billion $98,108
Apr 15, 8 AM $777.06
+0.00%
$7.77 billion $97,774
Apr 15, 7 AM $777.06
+0.00%
$7.77 billion $97,477
Apr 15, 6 AM $777.04
+0.00%
$7.77 billion $94,547
Apr 15, 5 AM $777.06
+0.00%
$7.77 billion $91,429
Apr 15, 4 AM $777.04
+0.00%
$7.77 billion $87,074
Apr 15, 3 AM $777.05
+0.00%
$7.77 billion $82,618
Apr 15, 2 AM $777.05
+0.00%
$7.77 billion $77,999
Apr 15, 1 AM $777.04
+0.00%
$7.77 billion $74,693
Apr 15, 12 AM $777.06
+0.00%
$7.77 billion $70,677
Apr 14, 11 PM $777.04
+0.00%
$7.77 billion $66,147
Apr 14, 10 PM $777.05
+0.00%
$7.77 billion $62,788
Apr 14, 9 PM $777.04
+0.00%
$7.77 billion $58,310
Apr 14, 8 PM $777.05
+0.00%
$7.77 billion $55,221
Apr 14, 7 PM $777.06
+0.00%
$7.77 billion $50,839
Apr 14, 6 PM $777.05
+0.00%
$7.77 billion $47,726
Apr 14, 5 PM $777.04
+0.00%
$7.77 billion $47,710
Apr 14, 4 PM $777.05
+0.00%
$7.77 billion $48,790
Apr 14, 3 PM $777.04
+0.00%
$7.77 billion $47,566
Apr 14, 2 PM $777.05
+0.00%
$7.77 billion $49,747
Apr 14, 1 PM $777.06
+0.00%
$7.77 billion $49,436
Apr 14, 12 PM $777.06
+0.00%
$7.77 billion $48,655
Apr 14, 11 AM $777.06
+0.00%
$7.77 billion $48,925
Apr 14, 10 AM $777.06
+0.00%
$7.77 billion $47,942
Apr 14, 9 AM $777.05
+0.00%
$7.77 billion $48,220
Apr 14, 8 AM $777.06
+0.00%
$7.77 billion $48,273
Apr 14, 7 AM $777.06
+0.00%
$7.77 billion $49,256
Apr 14, 6 AM $777.05
+0.00%
$7.77 billion $51,474
Apr 14, 5 AM $777.05
+0.00%
$7.77 billion $56,297
Apr 14, 4 AM $777.05
+0.00%
$7.77 billion $60,110
Apr 14, 3 AM $777.05
+0.00%
$7.77 billion $63,537
Apr 14, 2 AM $777.05
+0.00%
$7.77 billion $68,442
Apr 14, 1 AM $777.05
+0.00%
$7.77 billion $72,465
Apr 14, 12 AM $777.05
+0.00%
$7.77 billion $75,856
Apr 13, 11 PM $777.05
+0.00%
$7.77 billion $79,308
Apr 13, 10 PM $777.05
+0.00%
$7.77 billion $83,594
Apr 13, 9 PM $777.05
+0.00%
$7.77 billion $88,204
Apr 13, 8 PM $777.05
+0.00%
$7.77 billion $92,688