Diamond Reserve Historical Data

DMDR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,412
Oct 10, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,854
Oct 10, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,074
Oct 10, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,095
Oct 10, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,531
Oct 10, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,555
Oct 9, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,038
Oct 9, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,398
Oct 9, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,215
Oct 9, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,222
Oct 9, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,185
Oct 9, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 101,062
Oct 9, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,094
Oct 9, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,059
Oct 9, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,964
Oct 9, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,810
Oct 9, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,621
Oct 9, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 100,878
Oct 9, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 101,164
Oct 9, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,835
Oct 9, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,768
Oct 9, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,481
Oct 9, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,597
Oct 9, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,233
Oct 9, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,736
Oct 9, 4 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,396
Oct 9, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,597
Oct 9, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,611
Oct 9, 1 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,505
Oct 9, 12 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,424
Oct 8, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,219
Oct 8, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,994
Oct 8, 9 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,987
Oct 8, 8 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,731
Oct 8, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,215
Oct 8, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,275
Oct 8, 5 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,337
Oct 8, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,550
Oct 8, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,642
Oct 8, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,639
Oct 8, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,515
Oct 8, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,326
Oct 8, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,228
Oct 8, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,415
Oct 8, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,445
Oct 8, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,485
Oct 8, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,385
Oct 8, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,433
Oct 8, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,890
Oct 8, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,720