Diamond Reserve Historical Data

DMDR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,890
Oct 8, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,720
Oct 8, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,042
Oct 8, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,073
Oct 8, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,624
Oct 8, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,746
Oct 7, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,497
Oct 7, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,907
Oct 7, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,543
Oct 7, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,902
Oct 7, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,447
Oct 7, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,775
Oct 7, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,253
Oct 7, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,172
Oct 7, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,132
Oct 7, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,367
Oct 7, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 95,387
Oct 7, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,699
Oct 7, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,502
Oct 7, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,938
Oct 7, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,834
Oct 7, 8 AM $ 777.04
+0.00%
$ 7.77 billion $ 97,962
Oct 7, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,541
Oct 7, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,973
Oct 7, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,164
Oct 7, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,810
Oct 7, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 98,039
Oct 7, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 98,250
Oct 7, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,439
Oct 7, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,188
Oct 6, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,312
Oct 6, 10 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,636
Oct 6, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,720
Oct 6, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,873
Oct 6, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,549
Oct 6, 6 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,718
Oct 6, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 100,081
Oct 6, 4 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,886
Oct 6, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,898
Oct 6, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 100,161
Oct 6, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 99,612
Oct 6, 12 PM $ 777.06
+0.00%
$ 7.77 billion $ 99,868
Oct 6, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,659
Oct 6, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 99,536
Oct 6, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,700
Oct 6, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,791
Oct 6, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 100,065
Oct 6, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,603
Oct 6, 5 AM $ 777.06
+0.00%
$ 7.77 billion $ 100,624
Oct 6, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,202