Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 97
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 8 PM $777.05
+0.00%
$7.77 billion $92,688
Apr 13, 7 PM $777.05
+0.00%
$7.77 billion $95,867
Apr 13, 6 PM $777.06
+0.00%
$7.77 billion $98,187
Apr 13, 5 PM $777.05
+0.00%
$7.77 billion $99,517
Apr 13, 4 PM $777.05
+0.00%
$7.77 billion $97,944
Apr 13, 3 PM $777.05
+0.00%
$7.77 billion $98,010
Apr 13, 2 PM $777.04
+0.00%
$7.77 billion $96,828
Apr 13, 1 PM $777.06
+0.00%
$7.77 billion $96,594
Apr 13, 12 PM $777.04
+0.00%
$7.77 billion $97,786
Apr 13, 11 AM $777.06
+0.00%
$7.77 billion $97,911
Apr 13, 10 AM $777.06
+0.00%
$7.77 billion $97,808
Apr 13, 9 AM $777.06
+0.00%
$7.77 billion $96,680
Apr 13, 8 AM $777.05
+0.00%
$7.77 billion $97,570
Apr 13, 7 AM $777.06
+0.00%
$7.77 billion $95,739
Apr 13, 6 AM $777.04
+0.00%
$7.77 billion $96,843
Apr 13, 5 AM $777.04
+0.00%
$7.77 billion $95,857
Apr 13, 4 AM $777.06
+0.00%
$7.77 billion $97,193
Apr 13, 3 AM $777.05
+0.00%
$7.77 billion $96,421
Apr 13, 2 AM $777.05
+0.00%
$7.77 billion $96,211
Apr 13, 1 AM $777.06
+0.00%
$7.77 billion $96,854
Apr 13, 12 AM $777.05
+0.00%
$7.77 billion $97,783
Apr 12, 11 PM $777.06
+0.00%
$7.77 billion $97,717
Apr 12, 10 PM $777.05
+0.00%
$7.77 billion $98,782
Apr 12, 9 PM $777.04
+0.00%
$7.77 billion $97,855
Apr 12, 8 PM $777.05
+0.00%
$7.77 billion $96,863
Apr 12, 7 PM $777.06
+0.00%
$7.77 billion $97,870
Apr 12, 6 PM $777.06
+0.00%
$7.77 billion $97,671
Apr 12, 5 PM $777.05
+0.00%
$7.77 billion $96,335
Apr 12, 4 PM $777.04
+0.00%
$7.77 billion $96,576
Apr 12, 3 PM $777.05
+0.00%
$7.77 billion $95,667
Apr 12, 2 PM $777.05
+0.00%
$7.77 billion $96,837
Apr 12, 1 PM $777.06
+0.00%
$7.77 billion $96,596
Apr 12, 12 PM $777.06
+0.00%
$7.77 billion $96,649
Apr 12, 11 AM $777.05
+0.00%
$7.77 billion $95,402
Apr 12, 10 AM $777.04
+0.00%
$7.77 billion $96,247
Apr 12, 9 AM $777.06
+0.00%
$7.77 billion $96,299
Apr 12, 8 AM $777.06
+0.00%
$7.77 billion $95,103
Apr 12, 7 AM $777.06
+0.00%
$7.77 billion $95,819
Apr 12, 6 AM $777.06
+0.00%
$7.77 billion $95,637
Apr 12, 5 AM $777.05
+0.00%
$7.77 billion $95,646
Apr 12, 4 AM $777.04
+0.00%
$7.77 billion $94,301
Apr 12, 3 AM $777.05
+0.00%
$7.77 billion $94,745
Apr 12, 2 AM $777.06
+0.00%
$7.77 billion $94,716
Apr 12, 1 AM $777.05
+0.00%
$7.77 billion $94,022
Apr 12, 12 AM $777.05
+0.00%
$7.77 billion $94,118
Apr 11, 11 PM $777.05
+0.00%
$7.77 billion $92,710
Apr 11, 10 PM $777.04
+0.00%
$7.77 billion $92,972
Apr 11, 9 PM $777.05
+0.00%
$7.77 billion $92,801
Apr 11, 8 PM $777.05
+0.00%
$7.77 billion $93,133
Apr 11, 7 PM $777.06
+0.00%
$7.77 billion $93,244