Diamond Reserve Historical Data

DMDR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 100,202
Oct 6, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 99,599
Oct 6, 2 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,385
Oct 6, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 99,313
Oct 6, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 98,991
Oct 5, 11 PM $ 777.05
+0.00%
$ 7.77 billion $ 98,088
Oct 5, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 99,167
Oct 5, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 98,047
Oct 5, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 98,392
Oct 5, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,994
Oct 5, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,735
Oct 5, 5 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,428
Oct 5, 4 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,659
Oct 5, 3 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,487
Oct 5, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,298
Oct 5, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,339
Oct 5, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,196
Oct 5, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,515
Oct 5, 10 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,475
Oct 5, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,712
Oct 5, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,717
Oct 5, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,633
Oct 5, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,641
Oct 5, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,919
Oct 5, 4 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,868
Oct 5, 3 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,240
Oct 5, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,433
Oct 5, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,040
Oct 5, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,977
Oct 4, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,214
Oct 4, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,823
Oct 4, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,009
Oct 4, 8 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,822
Oct 4, 7 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,928
Oct 4, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,914
Oct 4, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,887
Oct 4, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,900
Oct 4, 3 PM $ 777.04
+0.00%
$ 7.77 billion $ 93,930
Oct 4, 2 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,855
Oct 4, 1 PM $ 777.06
+0.00%
$ 7.77 billion $ 96,475
Oct 4, 12 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,452
Oct 4, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 97,360
Oct 4, 10 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,519
Oct 4, 9 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,926
Oct 4, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,204
Oct 4, 7 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,008
Oct 4, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,067
Oct 4, 5 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,291
Oct 4, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,577
Oct 4, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,772