Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Reserve Historical Data

DMDR Page 98
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 7 PM $777.06
+0.00%
$7.77 billion $93,244
Apr 11, 6 PM $777.05
+0.00%
$7.77 billion $92,156
Apr 11, 5 PM $777.04
+0.00%
$7.77 billion $94,607
Apr 11, 4 PM $777.05
+0.00%
$7.77 billion $93,290
Apr 11, 3 PM $777.05
+0.00%
$7.77 billion $93,409
Apr 11, 2 PM $777.06
+0.00%
$7.77 billion $92,908
Apr 11, 1 PM $777.05
+0.00%
$7.77 billion $92,627
Apr 11, 12 PM $777.05
+0.00%
$7.77 billion $92,754
Apr 11, 11 AM $777.05
+0.00%
$7.77 billion $94,892
Apr 11, 10 AM $777.06
+0.00%
$7.77 billion $95,307
Apr 11, 9 AM $777.05
+0.00%
$7.77 billion $95,607
Apr 11, 8 AM $777.06
+0.00%
$7.77 billion $95,519
Apr 11, 7 AM $777.06
+0.00%
$7.77 billion $95,659
Apr 11, 6 AM $777.06
+0.00%
$7.77 billion $95,595
Apr 11, 5 AM $777.05
+0.00%
$7.77 billion $94,529
Apr 11, 4 AM $777.06
+0.00%
$7.77 billion $94,302
Apr 11, 3 AM $777.05
+0.00%
$7.77 billion $94,139
Apr 11, 2 AM $777.05
+0.00%
$7.77 billion $95,739
Apr 11, 1 AM $777.05
+0.00%
$7.77 billion $97,156
Apr 11, 12 AM $777.04
+0.00%
$7.77 billion $96,303
Apr 10, 11 PM $777.05
+0.00%
$7.77 billion $97,204
Apr 10, 10 PM $777.04
+0.00%
$7.77 billion $97,184
Apr 10, 9 PM $777.06
+0.00%
$7.77 billion $98,654
Apr 10, 8 PM $777.06
+0.00%
$7.77 billion $98,734
Apr 10, 7 PM $777.05
+0.00%
$7.77 billion $98,806
Apr 10, 6 PM $777.05
+0.00%
$7.77 billion $98,798
Apr 10, 5 PM $777.06
+0.00%
$7.77 billion $98,749
Apr 10, 4 PM $777.04
+0.00%
$7.77 billion $98,726
Apr 10, 3 PM $777.06
+0.00%
$7.77 billion $99,738
Apr 10, 2 PM $777.05
+0.00%
$7.77 billion $100,907
Apr 10, 1 PM $777.06
+0.00%
$7.77 billion $98,824
Apr 10, 12 PM $777.04
+0.00%
$7.77 billion $98,759
Apr 10, 11 AM $777.05
+0.00%
$7.77 billion $97,394
Apr 10, 10 AM $777.04
+0.00%
$7.77 billion $96,833
Apr 10, 9 AM $777.04
+0.00%
$7.77 billion $96,658
Apr 10, 8 AM $777.05
+0.00%
$7.77 billion $96,787
Apr 10, 7 AM $777.05
+0.00%
$7.77 billion $97,686
Apr 10, 6 AM $777.05
+0.00%
$7.77 billion $96,628
Apr 10, 5 AM $777.05
+0.00%
$7.77 billion $96,681
Apr 10, 4 AM $777.05
+0.00%
$7.77 billion $96,542
Apr 10, 3 AM $777.06
+0.00%
$7.77 billion $97,895
Apr 10, 2 AM $777.04
+0.00%
$7.77 billion $96,440
Apr 10, 1 AM $777.04
+0.00%
$7.77 billion $96,324
Apr 10, 12 AM $777.04
+0.00%
$7.77 billion $96,318
Apr 9, 11 PM $777.06
+0.00%
$7.77 billion $96,546
Apr 9, 10 PM $777.04
+0.00%
$7.77 billion $96,494
Apr 9, 9 PM $777.05
+0.00%
$7.77 billion $96,429
Apr 9, 8 PM $777.06
+0.00%
$7.77 billion $95,674
Apr 9, 7 PM $777.05
+0.00%
$7.77 billion $95,093
Apr 9, 6 PM $777.06
+0.00%
$7.77 billion $96,535