Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Reserve Historical Data

DMDR Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 6 PM $777.06
+0.00%
$7.77 billion $96,535
Apr 9, 5 PM $777.04
+0.00%
$7.77 billion $95,207
Apr 9, 4 PM $777.05
+0.00%
$7.77 billion $95,213
Apr 9, 3 PM $777.06
+0.00%
$7.77 billion $94,126
Apr 9, 2 PM $777.06
+0.00%
$7.77 billion $93,637
Apr 9, 1 PM $777.05
+0.00%
$7.77 billion $94,590
Apr 9, 12 PM $777.06
+0.00%
$7.77 billion $94,348
Apr 9, 11 AM $777.06
+0.00%
$7.77 billion $94,640
Apr 9, 10 AM $777.04
+0.00%
$7.77 billion $93,712
Apr 9, 9 AM $777.04
+0.00%
$7.77 billion $93,798
Apr 9, 8 AM $777.05
+0.00%
$7.77 billion $93,877
Apr 9, 7 AM $777.06
+0.00%
$7.77 billion $93,314
Apr 9, 6 AM $777.05
+0.00%
$7.77 billion $93,064
Apr 9, 5 AM $777.04
+0.00%
$7.77 billion $94,231
Apr 9, 4 AM $777.06
+0.00%
$7.77 billion $95,852
Apr 9, 3 AM $777.06
+0.00%
$7.77 billion $94,666
Apr 9, 2 AM $777.05
+0.00%
$7.77 billion $94,717
Apr 9, 1 AM $777.04
+0.00%
$7.77 billion $94,644
Apr 9, 12 AM $777.06
+0.00%
$7.77 billion $95,021
Apr 8, 11 PM $777.05
+0.00%
$7.77 billion $93,841
Apr 8, 10 PM $777.04
+0.00%
$7.77 billion $94,206
Apr 8, 9 PM $777.05
+0.00%
$7.77 billion $93,234
Apr 8, 8 PM $777.06
+0.00%
$7.77 billion $93,121
Apr 8, 7 PM $777.05
+0.00%
$7.77 billion $94,225
Apr 8, 6 PM $777.05
+0.00%
$7.77 billion $94,095
Apr 8, 5 PM $777.06
+0.00%
$7.77 billion $94,315
Apr 8, 4 PM $777.04
+0.00%
$7.77 billion $95,360
Apr 8, 3 PM $777.06
+0.00%
$7.77 billion $95,004
Apr 8, 2 PM $777.04
+0.00%
$7.77 billion $94,222
Apr 8, 1 PM $777.05
+0.00%
$7.77 billion $95,127
Apr 8, 12 PM $777.05
+0.00%
$7.77 billion $95,195
Apr 8, 11 AM $777.04
+0.00%
$7.77 billion $94,394
Apr 8, 10 AM $777.05
+0.00%
$7.77 billion $96,174
Apr 8, 9 AM $777.04
+0.00%
$7.77 billion $96,319
Apr 8, 8 AM $777.05
+0.00%
$7.77 billion $95,977
Apr 8, 7 AM $777.05
+0.00%
$7.77 billion $95,476
Apr 8, 6 AM $777.05
+0.00%
$7.77 billion $96,304
Apr 8, 5 AM $777.06
+0.00%
$7.77 billion $96,205
Apr 8, 4 AM $777.04
+0.00%
$7.77 billion $94,996
Apr 8, 3 AM $777.06
+0.00%
$7.77 billion $95,145
Apr 8, 2 AM $777.05
+0.00%
$7.77 billion $95,238
Apr 8, 1 AM $777.06
+0.00%
$7.77 billion $95,825
Apr 8, 12 AM $777.05
+0.00%
$7.77 billion $94,835
Apr 7, 11 PM $777.05
+0.00%
$7.77 billion $95,122
Apr 7, 10 PM $777.05
+0.00%
$7.77 billion $95,808
Apr 7, 9 PM $777.05
+0.00%
$7.77 billion $95,520
Apr 7, 8 PM $777.04
+0.00%
$7.77 billion $95,770
Apr 7, 7 PM $777.05
+0.00%
$7.77 billion $95,693
Apr 7, 6 PM $777.06
+0.00%
$7.77 billion $95,343
Apr 7, 5 PM $777.05
+0.00%
$7.77 billion $96,474