Diamond Reserve Historical Data

DMDR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 94,577
Oct 4, 3 AM $ 777.04
+0.00%
$ 7.77 billion $ 93,772
Oct 4, 2 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,064
Oct 4, 1 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,723
Oct 4, 12 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,436
Oct 3, 11 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,672
Oct 3, 10 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,651
Oct 3, 9 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,362
Oct 3, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 97,660
Oct 3, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 97,357
Oct 3, 6 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,484
Oct 3, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,520
Oct 3, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,468
Oct 3, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 97,383
Oct 3, 2 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,655
Oct 3, 1 PM $ 777.05
+0.00%
$ 7.77 billion $ 96,350
Oct 3, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 96,128
Oct 3, 11 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,656
Oct 3, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,213
Oct 3, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,301
Oct 3, 8 AM $ 777.05
+0.00%
$ 7.77 billion $ 96,150
Oct 3, 7 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,439
Oct 3, 6 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,473
Oct 3, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,758
Oct 3, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 96,196
Oct 3, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 97,176
Oct 3, 2 AM $ 777.06
+0.00%
$ 7.77 billion $ 96,059
Oct 3, 1 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,665
Oct 3, 12 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,645
Oct 2, 11 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,404
Oct 2, 10 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,321
Oct 2, 9 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,183
Oct 2, 8 PM $ 777.04
+0.00%
$ 7.77 billion $ 94,026
Oct 2, 7 PM $ 777.06
+0.00%
$ 7.77 billion $ 93,188
Oct 2, 6 PM $ 777.06
+0.00%
$ 7.77 billion $ 94,300
Oct 2, 5 PM $ 777.05
+0.00%
$ 7.77 billion $ 93,485
Oct 2, 4 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,413
Oct 2, 3 PM $ 777.05
+0.00%
$ 7.77 billion $ 94,720
Oct 2, 2 PM $ 777.06
+0.00%
$ 7.77 billion $ 95,298
Oct 2, 1 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,529
Oct 2, 12 PM $ 777.04
+0.00%
$ 7.77 billion $ 95,809
Oct 2, 11 AM $ 777.05
+0.00%
$ 7.77 billion $ 94,438
Oct 2, 10 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,421
Oct 2, 9 AM $ 777.06
+0.00%
$ 7.77 billion $ 94,501
Oct 2, 8 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,372
Oct 2, 7 AM $ 777.06
+0.00%
$ 7.77 billion $ 95,598
Oct 2, 6 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,410
Oct 2, 5 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,431
Oct 2, 4 AM $ 777.04
+0.00%
$ 7.77 billion $ 95,283
Oct 2, 3 AM $ 777.05
+0.00%
$ 7.77 billion $ 95,271