Stellar Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
Today $0.185
-0.03%
$6.44 billion $128.99 million
Yesterday $0.177
-1.63%
$6.17 billion $99.2 million
Sep 12, 2026 $0.18
+1.02%
$6.27 billion $93.59 million
Sep 11, 2026 $0.178
+1.99%
$6.21 billion $218.32 million
Sep 10, 2026 $0.175
-3.53%
$6.09 billion $197.13 million
Sep 9, 2026 $0.181
-3.49%
$6.31 billion $234.7 million
Sep 8, 2026 $0.188
-3.09%
$6.54 billion $277.67 million
Sep 7, 2026 $0.194
+3.71%
$6.75 billion $354.83 million
Sep 6, 2026 $0.187
+1.57%
$6.5 billion $160.88 million
Sep 5, 2026 $0.184
+2.46%
$6.4 billion $156.64 million
Sep 4, 2026 $0.18
-2.67%
$6.23 billion $181.74 million
Sep 3, 2026 $0.184
+5.13%
$6.4 billion $207.62 million
Sep 2, 2026 $0.175
-0.26%
$6.09 billion $126.76 million
Sep 1, 2026 $0.176
-0.76%
$6.1 billion $145.16 million
Aug 31, 2026 $0.177
+1.30%
$6.15 billion $166.79 million
Aug 30, 2026 $0.175
-2.57%
$6.06 billion $141.14 million
Aug 29, 2026 $0.18
+0.03%
$6.22 billion $72.4 million
Aug 28, 2026 $0.18
-4.21%
$6.23 billion $193.31 million
Aug 27, 2026 $0.187
+1.03%
$6.49 billion $176.64 million
Aug 26, 2026 $0.185
+1.73%
$6.42 billion $190.12 million
Aug 25, 2026 $0.182
-5.76%
$6.3 billion $314.35 million
Aug 24, 2026 $0.193
-3.14%
$6.69 billion $376.97 million
Aug 23, 2026 $0.2
+2.07%
$6.91 billion $387.74 million
Aug 22, 2026 $0.196
-3.04%
$6.77 billion $831.61 million
Aug 21, 2026 $0.202
+11.23%
$6.98 billion $516.83 million
Aug 20, 2026 $0.181
+6.63%
$6.27 billion $451.87 million
Aug 19, 2026 $0.17
+9.88%
$5.88 billion $206.18 million
Aug 18, 2026 $0.155
-1.99%
$5.35 billion $110.24 million
Aug 17, 2026 $0.158
+1.04%
$5.46 billion $80.75 million
Aug 16, 2026 $0.156
-1.06%
$5.4 billion $68.22 million
Aug 15, 2026 $0.158
-0.04%
$5.45 billion $61.95 million
Aug 14, 2026 $0.158
-0.89%
$5.46 billion $85.07 million
Aug 13, 2026 $0.16
+0.04%
$5.5 billion $91.21 million
Aug 12, 2026 $0.159
-1.55%
$5.5 billion $107.89 million
Aug 11, 2026 $0.162
+0.37%
$5.59 billion $83.5 million
Aug 10, 2026 $0.161
-0.58%
$5.56 billion $107.66 million
Aug 9, 2026 $0.162
-1.34%
$5.59 billion $84.7 million
Aug 8, 2026 $0.165
+1.98%
$5.66 billion $69.94 million
Aug 7, 2026 $0.161
+0.01%
$5.53 billion $92.99 million
Aug 6, 2026 $0.161
-2.16%
$5.53 billion $149.48 million
Aug 5, 2026 $0.165
-2.25%
$5.65 billion $142.94 million
Aug 4, 2026 $0.169
-1.55%
$5.78 billion $114.8 million
Aug 3, 2026 $0.171
-1.59%
$5.87 billion $109.65 million
Aug 2, 2026 $0.174
+1.83%
$5.97 billion $116.21 million
Aug 1, 2026 $0.171
-0.70%
$5.86 billion $72.09 million
Jul 31, 2026 $0.172
+0.05%
$5.89 billion $139.04 million
Jul 30, 2026 $0.172
+0.05%
$5.89 billion $83.87 million
Jul 29, 2026 $0.172
-1.15%
$5.89 billion $123.21 million
Jul 28, 2026 $0.174
+1.21%
$5.95 billion $131.12 million
Jul 27, 2026 $0.172
-5.82%
$5.88 billion $196.32 million
Download