Stellar Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.187
+0.10%
$ 6.4 billion $ 306.13 million
Today, at 7 AM $ 0.187
-1.16%
$ 6.4 billion $ 305.85 million
Today, at 6 AM $ 0.189
+0.42%
$ 6.47 billion $ 301.68 million
Today, at 5 AM $ 0.188
-0.09%
$ 6.44 billion $ 295.98 million
Today, at 4 AM $ 0.189
+0.50%
$ 6.45 billion $ 290.78 million
Today, at 3 AM $ 0.188
-0.54%
$ 6.42 billion $ 286.09 million
Today, at 2 AM $ 0.189
+0.32%
$ 6.45 billion $ 285.22 million
Today, at 1 AM $ 0.188
-0.09%
$ 6.43 billion $ 286.44 million
Today, at 12 AM $ 0.188
-0.03%
$ 6.44 billion $ 285.76 million
Yesterday, at 11 PM $ 0.188
-0.38%
$ 6.44 billion $ 282.49 million
Yesterday, at 10 PM $ 0.189
-0.35%
$ 6.46 billion $ 277.57 million
Yesterday, at 9 PM $ 0.19
+1.15%
$ 6.48 billion $ 271.52 million
Yesterday, at 8 PM $ 0.188
+0.65%
$ 6.41 billion $ 262.64 million
Yesterday, at 7 PM $ 0.186
-0.20%
$ 6.37 billion $ 260.11 million
Yesterday, at 6 PM $ 0.187
-0.94%
$ 6.38 billion $ 261.78 million
Yesterday, at 5 PM $ 0.188
+0.63%
$ 6.44 billion $ 262.11 million
Yesterday, at 4 PM $ 0.187
+0.47%
$ 6.4 billion $ 262.6 million
Yesterday, at 3 PM $ 0.186
-1.04%
$ 6.37 billion $ 243.33 million
Yesterday, at 2 PM $ 0.188
+0.13%
$ 6.44 billion $ 249.07 million
Yesterday, at 1 PM $ 0.188
-0.95%
$ 6.43 billion $ 244.39 million
Yesterday, at 12 PM $ 0.19
+2.37%
$ 6.49 billion $ 230.58 million
Yesterday, at 11 AM $ 0.186
+0.57%
$ 6.34 billion $ 203.13 million
Yesterday, at 10 AM $ 0.184
+0.49%
$ 6.31 billion $ 198.64 million
Yesterday, at 9 AM $ 0.184
+0.28%
$ 6.27 billion $ 200.56 million
Yesterday, at 8 AM $ 0.183
+0.55%
$ 6.26 billion $ 202.39 million
Yesterday, at 7 AM $ 0.182
-0.97%
$ 6.22 billion $ 202.76 million
Yesterday, at 6 AM $ 0.184
+0.15%
$ 6.28 billion $ 201.67 million
Yesterday, at 5 AM $ 0.184
+0.16%
$ 6.27 billion $ 198.8 million
Yesterday, at 4 AM $ 0.183
+0.07%
$ 6.26 billion $ 197.24 million
Yesterday, at 3 AM $ 0.183
+0.57%
$ 6.26 billion $ 197.18 million
Yesterday, at 2 AM $ 0.182
-0.92%
$ 6.22 billion $ 203.87 million
Yesterday, at 1 AM $ 0.184
-0.22%
$ 6.28 billion $ 203.25 million
Yesterday, at 12 AM $ 0.184
-0.16%
$ 6.3 billion $ 204.06 million
Jul 14, 11 PM $ 0.185
-0.17%
$ 6.31 billion $ 204.54 million
Jul 14, 10 PM $ 0.185
+0.42%
$ 6.32 billion $ 204.87 million
Jul 14, 9 PM $ 0.184
-0.45%
$ 6.29 billion $ 200.78 million
Jul 14, 8 PM $ 0.185
-0.22%
$ 6.32 billion $ 210.02 million
Jul 14, 7 PM $ 0.185
+0.05%
$ 6.33 billion $ 212.46 million
Jul 14, 6 PM $ 0.185
+0.19%
$ 6.33 billion $ 214.78 million
Jul 14, 5 PM $ 0.185
+0.02%
$ 6.32 billion $ 215.32 million
Jul 14, 4 PM $ 0.185
+0.29%
$ 6.32 billion $ 218.16 million
Jul 14, 3 PM $ 0.184
+0.00%
$ 6.3 billion $ 217.94 million
Jul 14, 2 PM $ 0.184
-0.15%
$ 6.3 billion $ 218.51 million
Jul 14, 1 PM $ 0.185
+0.11%
$ 6.31 billion $ 216.96 million
Jul 14, 12 PM $ 0.184
+2.13%
$ 6.3 billion $ 203.78 million
Jul 14, 11 AM $ 0.181
+0.42%
$ 6.17 billion $ 186.27 million
Jul 14, 10 AM $ 0.18
+0.90%
$ 6.14 billion $ 187.07 million
Jul 14, 9 AM $ 0.178
-0.08%
$ 6.09 billion $ 182.85 million
Jul 14, 8 AM $ 0.178
-0.25%
$ 6.09 billion $ 180.1 million
Jul 14, 7 AM $ 0.179
-0.03%
$ 6.11 billion $ 178.68 million
Download