Stellar Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.238
-0.14%
$ 8 billion $ 1.67 billion
Today, at 7 AM $ 0.231
-0.54%
$ 7.76 billion $ 1.7 billion
Today, at 6 AM $ 0.232
-3.23%
$ 7.8 billion $ 1.74 billion
Today, at 5 AM $ 0.24
-0.09%
$ 8.06 billion $ 1.76 billion
Today, at 4 AM $ 0.24
-0.37%
$ 8.07 billion $ 1.91 billion
Today, at 3 AM $ 0.241
-0.15%
$ 8.1 billion $ 2.08 billion
Today, at 2 AM $ 0.241
+2.41%
$ 8.11 billion $ 2.22 billion
Today, at 1 AM $ 0.236
+4.18%
$ 7.92 billion $ 2.28 billion
Today, at 12 AM $ 0.226
-1.38%
$ 7.61 billion $ 2.34 billion
Yesterday, at 11 PM $ 0.229
+0.03%
$ 7.71 billion $ 2.42 billion
Yesterday, at 10 PM $ 0.229
-4.31%
$ 7.71 billion $ 2.58 billion
Yesterday, at 9 PM $ 0.24
-0.85%
$ 8.06 billion $ 2.64 billion
Yesterday, at 8 PM $ 0.242
-1.75%
$ 8.13 billion $ 2.72 billion
Yesterday, at 7 PM $ 0.246
-0.81%
$ 8.27 billion $ 2.85 billion
Yesterday, at 6 PM $ 0.248
-1.14%
$ 8.34 billion $ 2.98 billion
Yesterday, at 5 PM $ 0.251
-0.51%
$ 8.43 billion $ 3.03 billion
Yesterday, at 4 PM $ 0.252
+0.06%
$ 8.47 billion $ 3.03 billion
Yesterday, at 3 PM $ 0.252
+0.88%
$ 8.46 billion $ 3.01 billion
Yesterday, at 2 PM $ 0.25
-0.95%
$ 8.39 billion $ 3.15 billion
Yesterday, at 1 PM $ 0.252
+1.79%
$ 8.47 billion $ 3.15 billion
Yesterday, at 12 PM $ 0.248
-1.94%
$ 8.32 billion $ 3.17 billion
Yesterday, at 11 AM $ 0.253
+1.71%
$ 8.49 billion $ 3.17 billion
Yesterday, at 10 AM $ 0.248
+2.94%
$ 8.34 billion $ 3.16 billion
Yesterday, at 9 AM $ 0.241
-2.78%
$ 8.11 billion $ 3.14 billion
Yesterday, at 8 AM $ 0.248
-1.72%
$ 8.34 billion $ 3.18 billion
Yesterday, at 7 AM $ 0.252
-1.53%
$ 8.48 billion $ 3.25 billion
Yesterday, at 6 AM $ 0.256
-1.28%
$ 8.62 billion $ 3.25 billion
Yesterday, at 5 AM $ 0.26
-2.01%
$ 8.73 billion $ 3.25 billion
Yesterday, at 4 AM $ 0.265
-9.82%
$ 8.91 billion $ 3.11 billion
Yesterday, at 3 AM $ 0.294
+2.74%
$ 9.88 billion $ 3 billion
Yesterday, at 2 AM $ 0.286
+4.69%
$ 9.62 billion $ 2.87 billion
Yesterday, at 1 AM $ 0.273
+1.70%
$ 9.18 billion $ 2.72 billion
Yesterday, at 12 AM $ 0.269
+3.30%
$ 9.03 billion $ 2.62 billion
May 29, 11 PM $ 0.26
+2.39%
$ 8.74 billion $ 2.52 billion
May 29, 10 PM $ 0.254
+5.78%
$ 8.53 billion $ 2.33 billion
May 29, 9 PM $ 0.24
-0.01%
$ 8.06 billion $ 2.25 billion
May 29, 8 PM $ 0.24
+0.02%
$ 8.06 billion $ 2.16 billion
May 29, 7 PM $ 0.24
+10.04%
$ 8.06 billion $ 2.07 billion
May 29, 6 PM $ 0.218
+2.11%
$ 7.33 billion $ 2.05 billion
May 29, 5 PM $ 0.214
+1.79%
$ 7.18 billion $ 2.09 billion
May 29, 4 PM $ 0.21
-1.75%
$ 7.05 billion $ 2.15 billion
May 29, 3 PM $ 0.214
+3.43%
$ 7.18 billion $ 2.22 billion
May 29, 2 PM $ 0.207
+0.30%
$ 6.94 billion $ 2.27 billion
May 29, 1 PM $ 0.206
+0.84%
$ 6.92 billion $ 2.44 billion
May 29, 12 PM $ 0.204
+0.07%
$ 6.86 billion $ 2.6 billion
May 29, 11 AM $ 0.204
-2.98%
$ 6.86 billion $ 2.68 billion
May 29, 10 AM $ 0.21
-0.26%
$ 7.06 billion $ 2.66 billion
May 29, 9 AM $ 0.211
-4.92%
$ 7.08 billion $ 2.61 billion
May 29, 8 AM $ 0.222
+6.98%
$ 7.45 billion $ 2.53 billion
May 29, 7 AM $ 0.207
+0.52%
$ 6.96 billion $ 2.4 billion
Download