Stellar Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.185
-0.01%
$6.43 billion $118.74 million
Today, at 5 AM $0.183
+0.34%
$6.37 billion $111.3 million
Today, at 4 AM $0.182
+0.23%
$6.35 billion $110.27 million
Today, at 3 AM $0.182
+0.56%
$6.34 billion $105.19 million
Today, at 2 AM $0.181
+1.24%
$6.3 billion $104.49 million
Today, at 1 AM $0.179
+0.14%
$6.23 billion $100.91 million
Today, at 12 AM $0.178
+0.75%
$6.22 billion $101.18 million
Yesterday, at 11 PM $0.177
+0.29%
$6.17 billion $99.2 million
Yesterday, at 10 PM $0.177
-2.06%
$6.15 billion $93.75 million
Yesterday, at 9 PM $0.18
-0.13%
$6.28 billion $83.2 million
Yesterday, at 8 PM $0.181
+0.71%
$6.29 billion $81.93 million
Yesterday, at 7 PM $0.179
-0.35%
$6.25 billion $82.55 million
Yesterday, at 6 PM $0.18
+0.28%
$6.27 billion $85.34 million
Yesterday, at 5 PM $0.179
+0.34%
$6.25 billion $85.33 million
Yesterday, at 4 PM $0.179
+0.32%
$6.23 billion $85.51 million
Yesterday, at 3 PM $0.178
-0.88%
$6.21 billion $86.8 million
Yesterday, at 2 PM $0.18
+0.21%
$6.26 billion $91.04 million
Yesterday, at 1 PM $0.179
+0.58%
$6.25 billion $88.84 million
Yesterday, at 12 PM $0.178
-0.05%
$6.22 billion $89.06 million
Yesterday, at 11 AM $0.179
+0.59%
$6.22 billion $89.03 million
Yesterday, at 10 AM $0.177
-0.45%
$6.18 billion $89.42 million
Yesterday, at 9 AM $0.178
+0.24%
$6.21 billion $90.86 million
Yesterday, at 8 AM $0.178
-0.85%
$6.2 billion $90.13 million
Yesterday, at 7 AM $0.179
-0.18%
$6.25 billion $89.8 million
Yesterday, at 6 AM $0.18
-0.62%
$6.26 billion $86.92 million
Yesterday, at 5 AM $0.181
+0.49%
$6.3 billion $88.25 million
Yesterday, at 4 AM $0.18
+0.14%
$6.27 billion $91.4 million
Yesterday, at 3 AM $0.18
-0.34%
$6.26 billion $91.56 million
Yesterday, at 2 AM $0.18
-0.01%
$6.28 billion $90.95 million
Yesterday, at 1 AM $0.18
+0.14%
$6.28 billion $92.12 million
Yesterday, at 12 AM $0.18
-0.01%
$6.27 billion $92.44 million
Sep 12, 11 PM $0.18
+0.19%
$6.27 billion $93.59 million
Sep 12, 10 PM $0.18
-0.08%
$6.26 billion $95.19 million
Sep 12, 9 PM $0.18
-0.02%
$6.27 billion $99.91 million
Sep 12, 8 PM $0.18
+0.03%
$6.27 billion $101.63 million
Sep 12, 7 PM $0.18
-0.08%
$6.27 billion $107.34 million
Sep 12, 6 PM $0.18
-0.65%
$6.27 billion $109.35 million
Sep 12, 5 PM $0.181
-0.31%
$6.31 billion $121 million
Sep 12, 4 PM $0.182
-0.43%
$6.33 billion $124.78 million
Sep 12, 3 PM $0.183
+0.83%
$6.36 billion $130.41 million
Sep 12, 2 PM $0.181
-0.02%
$6.31 billion $143.86 million
Sep 12, 1 PM $0.181
-0.13%
$6.31 billion $165.54 million
Sep 12, 12 PM $0.181
-0.46%
$6.32 billion $181.12 million
Sep 12, 11 AM $0.182
+0.20%
$6.35 billion $207.52 million
Sep 12, 10 AM $0.182
+0.35%
$6.33 billion $213.18 million
Sep 12, 9 AM $0.181
+0.17%
$6.31 billion $215.17 million
Sep 12, 8 AM $0.181
+0.10%
$6.3 billion $218.55 million
Sep 12, 7 AM $0.181
+0.64%
$6.29 billion $216.36 million
Sep 12, 6 AM $0.18
-0.25%
$6.25 billion $219.34 million
Sep 12, 5 AM $0.18
-0.30%
$6.27 billion $219.62 million
Download