Stellar Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.151
+0.01%
$ 4.99 billion $ 93.55 million
Today, at 12 PM $ 0.151
-0.08%
$ 5.01 billion $ 89.11 million
Today, at 11 AM $ 0.151
+0.12%
$ 5.01 billion $ 88.54 million
Today, at 10 AM $ 0.151
-0.17%
$ 5 billion $ 87.96 million
Today, at 9 AM $ 0.151
+0.04%
$ 5.01 billion $ 87.92 million
Today, at 8 AM $ 0.151
-0.18%
$ 5.01 billion $ 88.44 million
Today, at 7 AM $ 0.152
+0.15%
$ 5.02 billion $ 89.78 million
Today, at 6 AM $ 0.151
-0.23%
$ 5.01 billion $ 88.82 million
Today, at 5 AM $ 0.152
+0.09%
$ 5.02 billion $ 89.35 million
Today, at 4 AM $ 0.152
-0.01%
$ 5.02 billion $ 90.45 million
Today, at 3 AM $ 0.152
+0.08%
$ 5.02 billion $ 94.3 million
Today, at 2 AM $ 0.152
-0.04%
$ 5.02 billion $ 95.33 million
Today, at 1 AM $ 0.152
-1.43%
$ 5.02 billion $ 92.2 million
Yesterday, at 12 AM $ 0.154
+0.13%
$ 5.09 billion $ 84.76 million
Yesterday, at 11 PM $ 0.154
-0.53%
$ 5.08 billion $ 84.58 million
Yesterday, at 10 PM $ 0.154
-0.58%
$ 5.11 billion $ 84.26 million
Yesterday, at 9 PM $ 0.155
+0.02%
$ 5.14 billion $ 84.52 million
Yesterday, at 8 PM $ 0.155
-0.76%
$ 5.14 billion $ 84.87 million
Yesterday, at 7 PM $ 0.156
+0.25%
$ 5.18 billion $ 87.7 million
Yesterday, at 6 PM $ 0.156
+1.07%
$ 5.17 billion $ 95.69 million
Yesterday, at 5 PM $ 0.154
-0.40%
$ 5.11 billion $ 96.42 million
Yesterday, at 4 PM $ 0.155
+0.42%
$ 5.13 billion $ 100.44 million
Yesterday, at 3 PM $ 0.154
+0.38%
$ 5.11 billion $ 102.05 million
Yesterday, at 2 PM $ 0.154
+0.00%
$ 5.09 billion $ 110.09 million
Yesterday, at 1 PM $ 0.154
-0.21%
$ 5.09 billion $ 115.3 million
Yesterday, at 12 PM $ 0.154
-0.01%
$ 5.1 billion $ 114.91 million
Yesterday, at 11 AM $ 0.154
+0.19%
$ 5.1 billion $ 119.71 million
Yesterday, at 10 AM $ 0.154
+0.21%
$ 5.09 billion $ 120.23 million
Yesterday, at 9 AM $ 0.154
+0.14%
$ 5.08 billion $ 121.53 million
Yesterday, at 8 AM $ 0.153
+0.07%
$ 5.08 billion $ 121.78 million
Yesterday, at 7 AM $ 0.153
-0.01%
$ 5.07 billion $ 121.54 million
Yesterday, at 6 AM $ 0.153
-0.22%
$ 5.07 billion $ 122.46 million
Yesterday, at 5 AM $ 0.154
-0.15%
$ 5.08 billion $ 122.33 million
Yesterday, at 4 AM $ 0.154
-0.13%
$ 5.09 billion $ 121.63 million
Yesterday, at 3 AM $ 0.154
-0.15%
$ 5.1 billion $ 118.19 million
Yesterday, at 2 AM $ 0.154
+0.03%
$ 5.11 billion $ 116.84 million
Yesterday, at 1 AM $ 0.154
-0.14%
$ 5.11 billion $ 116.85 million
Apr 11, 12 AM $ 0.154
-0.42%
$ 5.11 billion $ 119.72 million
Apr 10, 11 PM $ 0.155
-0.02%
$ 5.13 billion $ 120.43 million
Apr 10, 10 PM $ 0.155
-0.35%
$ 5.14 billion $ 123.41 million
Apr 10, 9 PM $ 0.156
-0.35%
$ 5.15 billion $ 126.97 million
Apr 10, 8 PM $ 0.156
-0.16%
$ 5.17 billion $ 130.78 million
Apr 10, 7 PM $ 0.157
+0.37%
$ 5.18 billion $ 141.68 million
Apr 10, 6 PM $ 0.156
+1.44%
$ 5.16 billion $ 131.84 million
Apr 10, 5 PM $ 0.154
-0.18%
$ 5.09 billion $ 132.66 million
Apr 10, 4 PM $ 0.154
+0.20%
$ 5.1 billion $ 133.48 million
Apr 10, 3 PM $ 0.154
-1.46%
$ 5.09 billion $ 136.75 million
Apr 10, 2 PM $ 0.156
+1.05%
$ 5.16 billion $ 164.15 million
Apr 10, 1 PM $ 0.154
+0.18%
$ 5.11 billion $ 173.99 million
Apr 10, 12 PM $ 0.154
+0.09%
$ 5.1 billion $ 178.92 million
Download