Stellar Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.187
-0.06%
$ 6.4 billion $ 306.08 million
8:02 AM $ 0.187
+0.10%
$ 6.4 billion $ 306.13 million
8:01 AM $ 0.187
-0.01%
$ 6.4 billion $ 305.91 million
8:00 AM $ 0.187
-0.01%
$ 6.4 billion $ 305.86 million
7:59 AM $ 0.187
+0.02%
$ 6.4 billion $ 305.85 million
7:58 AM $ 0.187
+0.04%
$ 6.4 billion $ 305.82 million
7:57 AM $ 0.187
-0.01%
$ 6.4 billion $ 305.77 million
7:56 AM $ 0.187
+0.01%
$ 6.4 billion $ 305.46 million
7:55 AM $ 0.187
+0.00%
$ 6.4 billion $ 305.43 million
7:54 AM $ 0.187
+0.00%
$ 6.39 billion $ 305.41 million
7:53 AM $ 0.187
-0.03%
$ 6.39 billion $ 305.31 million
7:52 AM $ 0.187
-0.13%
$ 6.39 billion $ 305.26 million
7:51 AM $ 0.187
+0.01%
$ 6.39 billion $ 303.95 million
7:50 AM $ 0.187
-0.05%
$ 6.39 billion $ 303.93 million
7:49 AM $ 0.187
-0.01%
$ 6.41 billion $ 303.84 million
7:48 AM $ 0.187
+0.00%
$ 6.41 billion $ 303.87 million
7:47 AM $ 0.187
-0.01%
$ 6.41 billion $ 303.85 million
7:46 AM $ 0.187
+0.00%
$ 6.41 billion $ 303.84 million
7:45 AM $ 0.187
-0.02%
$ 6.41 billion $ 303.82 million
7:44 AM $ 0.187
+0.00%
$ 6.41 billion $ 303.81 million
7:43 AM $ 0.187
-0.01%
$ 6.41 billion $ 303.77 million
7:42 AM $ 0.187
-0.08%
$ 6.41 billion $ 303.76 million
7:41 AM $ 0.188
+0.00%
$ 6.41 billion $ 302.52 million
7:40 AM $ 0.188
-0.02%
$ 6.41 billion $ 302.47 million
7:39 AM $ 0.188
-0.11%
$ 6.42 billion $ 302.39 million
7:38 AM $ 0.188
+0.02%
$ 6.42 billion $ 302.39 million
7:37 AM $ 0.188
-0.42%
$ 6.42 billion $ 302.08 million
7:36 AM $ 0.189
-0.11%
$ 6.42 billion $ 301.64 million
7:35 AM $ 0.189
+0.00%
$ 6.42 billion $ 301.68 million
7:34 AM $ 0.189
-0.01%
$ 6.46 billion $ 301.68 million
7:33 AM $ 0.189
-0.04%
$ 6.46 billion $ 301.74 million
7:32 AM $ 0.189
+0.01%
$ 6.46 billion $ 301.7 million
7:31 AM $ 0.189
+0.02%
$ 6.46 billion $ 301.88 million
7:30 AM $ 0.189
+0.01%
$ 6.46 billion $ 301.85 million
7:29 AM $ 0.189
-0.01%
$ 6.46 billion $ 301.84 million
7:28 AM $ 0.189
-0.01%
$ 6.46 billion $ 301.85 million
7:27 AM $ 0.189
-0.17%
$ 6.46 billion $ 301.95 million
7:26 AM $ 0.189
+0.01%
$ 6.46 billion $ 302.72 million
7:25 AM $ 0.189
-0.03%
$ 6.46 billion $ 302.7 million
7:24 AM $ 0.189
-0.02%
$ 6.47 billion $ 302.71 million
7:23 AM $ 0.189
+0.01%
$ 6.47 billion $ 302.72 million
7:22 AM $ 0.189
+0.23%
$ 6.47 billion $ 302.72 million
7:21 AM $ 0.189
+0.05%
$ 6.47 billion $ 302.38 million
7:20 AM $ 0.189
+0.04%
$ 6.47 billion $ 302.34 million
7:19 AM $ 0.189
+0.00%
$ 6.45 billion $ 302.29 million
7:18 AM $ 0.189
-0.01%
$ 6.45 billion $ 302.28 million
7:17 AM $ 0.189
+0.00%
$ 6.45 billion $ 302.27 million
7:16 AM $ 0.189
+0.00%
$ 6.45 billion $ 302.19 million
7:15 AM $ 0.189
+0.00%
$ 6.45 billion $ 302.21 million
7:14 AM $ 0.189
+0.01%
$ 6.45 billion $ 302.19 million
Download