Stellar Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.238
-0.14%
$ 8 billion $ 1.67 billion
8:45 AM $ 0.239
+0.31%
$ 8 billion $ 1.67 billion
8:44 AM $ 0.238
+0.30%
$ 8 billion $ 1.67 billion
8:43 AM $ 0.237
+0.04%
$ 8 billion $ 1.67 billion
8:42 AM $ 0.237
+0.13%
$ 8 billion $ 1.67 billion
8:41 AM $ 0.237
+0.11%
$ 8 billion $ 1.67 billion
8:40 AM $ 0.237
+0.20%
$ 8 billion $ 1.67 billion
8:39 AM $ 0.236
+0.18%
$ 7.94 billion $ 1.67 billion
8:38 AM $ 0.236
+0.38%
$ 7.94 billion $ 1.67 billion
8:37 AM $ 0.235
+0.14%
$ 7.94 billion $ 1.67 billion
8:36 AM $ 0.234
-0.14%
$ 7.94 billion $ 1.67 billion
8:35 AM $ 0.235
+0.15%
$ 7.94 billion $ 1.67 billion
8:34 AM $ 0.234
+0.34%
$ 7.88 billion $ 1.67 billion
8:33 AM $ 0.234
+0.09%
$ 7.88 billion $ 1.67 billion
8:32 AM $ 0.233
-0.17%
$ 7.88 billion $ 1.67 billion
8:31 AM $ 0.234
+0.38%
$ 7.88 billion $ 1.67 billion
8:30 AM $ 0.233
+0.25%
$ 7.88 billion $ 1.67 billion
8:29 AM $ 0.232
+0.20%
$ 7.8 billion $ 1.67 billion
8:28 AM $ 0.232
+0.01%
$ 7.8 billion $ 1.67 billion
8:27 AM $ 0.232
+0.08%
$ 7.8 billion $ 1.67 billion
8:26 AM $ 0.231
-0.18%
$ 7.8 billion $ 1.68 billion
8:25 AM $ 0.232
+0.27%
$ 7.8 billion $ 1.68 billion
8:24 AM $ 0.231
+0.11%
$ 7.77 billion $ 1.68 billion
8:23 AM $ 0.231
-0.05%
$ 7.77 billion $ 1.68 billion
8:22 AM $ 0.231
+0.02%
$ 7.77 billion $ 1.68 billion
8:21 AM $ 0.231
+0.04%
$ 7.77 billion $ 1.68 billion
8:20 AM $ 0.231
+0.08%
$ 7.77 billion $ 1.68 billion
8:19 AM $ 0.231
+0.07%
$ 7.76 billion $ 1.68 billion
8:18 AM $ 0.231
+0.15%
$ 7.76 billion $ 1.68 billion
8:17 AM $ 0.23
+0.03%
$ 7.76 billion $ 1.68 billion
8:16 AM $ 0.23
+0.13%
$ 7.76 billion $ 1.68 billion
8:15 AM $ 0.23
-0.10%
$ 7.76 billion $ 1.68 billion
8:14 AM $ 0.23
-0.05%
$ 7.74 billion $ 1.68 billion
8:13 AM $ 0.23
+0.03%
$ 7.74 billion $ 1.68 billion
8:12 AM $ 0.23
-0.03%
$ 7.74 billion $ 1.68 billion
8:11 AM $ 0.23
-0.06%
$ 7.74 billion $ 1.68 billion
8:10 AM $ 0.23
-0.16%
$ 7.74 billion $ 1.68 billion
8:09 AM $ 0.231
-0.11%
$ 7.76 billion $ 1.68 billion
8:08 AM $ 0.231
-0.04%
$ 7.76 billion $ 1.68 billion
8:07 AM $ 0.231
+0.20%
$ 7.76 billion $ 1.68 billion
8:06 AM $ 0.231
-0.06%
$ 7.76 billion $ 1.68 billion
8:05 AM $ 0.231
-0.15%
$ 7.76 billion $ 1.69 billion
8:04 AM $ 0.231
+0.06%
$ 7.77 billion $ 1.69 billion
8:03 AM $ 0.231
+0.00%
$ 7.77 billion $ 1.69 billion
8:02 AM $ 0.231
-0.08%
$ 7.77 billion $ 1.69 billion
8:01 AM $ 0.231
-0.01%
$ 7.77 billion $ 1.7 billion
8:00 AM $ 0.231
+0.06%
$ 7.77 billion $ 1.7 billion
7:59 AM $ 0.231
+0.16%
$ 7.76 billion $ 1.7 billion
7:58 AM $ 0.231
-0.05%
$ 7.76 billion $ 1.7 billion
7:57 AM $ 0.231
-0.10%
$ 7.76 billion $ 1.7 billion
Download