Stellar Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.151
-0.01%
$ 4.99 billion $ 93.59 million
1:58 PM $ 0.151
+0.01%
$ 4.99 billion $ 93.55 million
1:57 PM $ 0.151
+0.00%
$ 4.99 billion $ 93.55 million
1:56 PM $ 0.151
+0.01%
$ 4.99 billion $ 93 million
1:55 PM $ 0.151
-0.04%
$ 4.99 billion $ 92.99 million
1:54 PM $ 0.151
-0.07%
$ 4.99 billion $ 92.92 million
1:53 PM $ 0.151
-0.06%
$ 4.99 billion $ 92.57 million
1:52 PM $ 0.151
+0.01%
$ 4.99 billion $ 89.05 million
1:51 PM $ 0.151
-0.02%
$ 4.99 billion $ 88.99 million
1:50 PM $ 0.151
-0.08%
$ 4.99 billion $ 88.95 million
1:49 PM $ 0.151
-0.04%
$ 5 billion $ 88.7 million
1:48 PM $ 0.151
+0.02%
$ 5 billion $ 88.64 million
1:47 PM $ 0.151
-0.01%
$ 5 billion $ 88.6 million
1:46 PM $ 0.151
-0.01%
$ 5 billion $ 88.57 million
1:45 PM $ 0.151
-0.07%
$ 5 billion $ 88.57 million
1:44 PM $ 0.151
-0.09%
$ 5.01 billion $ 88.23 million
1:43 PM $ 0.151
+0.01%
$ 5.01 billion $ 88.22 million
1:42 PM $ 0.151
+0.00%
$ 5.01 billion $ 88.21 million
1:41 PM $ 0.151
-0.02%
$ 5.01 billion $ 88.19 million
1:40 PM $ 0.151
-0.07%
$ 5.01 billion $ 87.99 million
1:39 PM $ 0.151
-0.05%
$ 5.01 billion $ 87.99 million
1:38 PM $ 0.152
-0.03%
$ 5.01 billion $ 87.99 million
1:37 PM $ 0.152
-0.03%
$ 5.01 billion $ 87.97 million
1:36 PM $ 0.152
-0.01%
$ 5.01 billion $ 87.97 million
1:35 PM $ 0.152
+0.05%
$ 5.01 billion $ 87.96 million
1:34 PM $ 0.152
+0.00%
$ 5.02 billion $ 87.97 million
1:33 PM $ 0.152
+0.02%
$ 5.02 billion $ 88.27 million
1:32 PM $ 0.152
+0.02%
$ 5.02 billion $ 88.27 million
1:31 PM $ 0.152
-0.02%
$ 5.02 billion $ 88.27 million
1:30 PM $ 0.152
-0.01%
$ 5.02 billion $ 88.29 million
1:29 PM $ 0.152
-0.01%
$ 5.02 billion $ 88.34 million
1:28 PM $ 0.152
+0.00%
$ 5.02 billion $ 88.43 million
1:27 PM $ 0.152
-0.01%
$ 5.02 billion $ 88.43 million
1:26 PM $ 0.152
+0.00%
$ 5.02 billion $ 88.43 million
1:25 PM $ 0.152
+0.04%
$ 5.02 billion $ 88.46 million
1:24 PM $ 0.152
+0.03%
$ 5.02 billion $ 88.56 million
1:23 PM $ 0.151
+0.01%
$ 5.02 billion $ 88.58 million
1:22 PM $ 0.151
+0.00%
$ 5.02 billion $ 88.58 million
1:21 PM $ 0.151
+0.01%
$ 5.02 billion $ 88.59 million
1:20 PM $ 0.151
-0.11%
$ 5.02 billion $ 88.61 million
1:19 PM $ 0.152
+0.02%
$ 5.02 billion $ 88.89 million
1:18 PM $ 0.152
-0.01%
$ 5.02 billion $ 88.92 million
1:17 PM $ 0.152
+0.01%
$ 5.02 billion $ 88.92 million
1:16 PM $ 0.152
+0.01%
$ 5.02 billion $ 88.91 million
1:15 PM $ 0.152
+0.00%
$ 5.02 billion $ 88.91 million
1:14 PM $ 0.152
-0.01%
$ 5.02 billion $ 89.03 million
1:13 PM $ 0.152
-0.01%
$ 5.02 billion $ 89.93 million
1:12 PM $ 0.152
+0.01%
$ 5.02 billion $ 90.03 million
1:11 PM $ 0.152
-0.01%
$ 5.02 billion $ 90.16 million
1:10 PM $ 0.152
+0.07%
$ 5.02 billion $ 90.41 million
Download