Stellar Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.177
-5.18%
$6.17 billion $1.47 billion
Aug 31 $0.187
+6.78%
$6.5 billion $1.15 billion
Aug 24 $0.175
-12.42%
$6.06 billion $1.53 billion
Aug 17 $0.196
+25.14%
$6.91 billion $1.95 billion
Aug 10 $0.156
-3.67%
$5.4 billion $609.68 million
Aug 3 $0.162
-6.76%
$5.59 billion $751.05 million
Jul 27 $0.174
-4.62%
$5.97 billion $848.9 million
Jul 20 $0.183
-2.99%
$6.24 billion $1.1 billion
Jul 13 $0.188
+0.90%
$6.43 billion $839.11 million
Jul 6 $0.187
-8.29%
$6.36 billion $1.25 billion
Jun 29 $0.203
+17.56%
$6.91 billion $943.87 million
Jun 22 $0.173
-17.57%
$5.87 billion $570.45 million
Jun 15 $0.216
+13.23%
$7.09 billion $1.53 billion
Jun 8 $0.187
-9.14%
$6.45 billion $669.58 million
Jun 1 $0.206
-20.73%
$6.94 billion $2.37 billion
May 25 $0.229
+55.58%
$8.74 billion $2.25 billion
May 18 $0.148
-0.88%
$4.95 billion $206.6 million
May 11 $0.152
-10.45%
$5 billion $288.2 million
May 4 $0.169
+7.34%
$5.67 billion $305.97 million
Apr 27 $0.158
-7.62%
$5.26 billion $59.04 million
Apr 20 $0.17
+1.85%
$5.69 billion $852.07 million
Apr 13 $0.17
+13.36%
$5.53 billion $817.64 million
Apr 6 $0.154
-5.55%
$4.98 billion $858.67 million
Mar 30 $0.163
-1.12%
$5.38 billion $724.03 million
Mar 23 $0.164
+5.48%
$5.43 billion $995.04 million
Mar 16 $0.156
-7.85%
$5.15 billion $861.34 million
Mar 9 $0.169
+14.24%
$5.59 billion $873.01 million
Mar 2 $0.15
-2.45%
$4.89 billion $801.34 million
Feb 23 $0.154
-0.49%
$5.08 billion $1.02 billion
Feb 16 $0.161
-5.40%
$5.09 billion $600.67 million
Feb 9 $0.174
+7.92%
$5.59 billion $821.63 million
Feb 2 $0.162
-7.46%
$5.29 billion $1.87 billion
Jan 26 $0.175
-13.92%
$5.69 billion $1.38 billion
Jan 19 $0.212
-2.97%
$6.59 billion $1.02 billion
Jan 12 $0.231
+2.82%
$7.07 billion $1.26 billion
Jan 5 $0.226
-2.73%
$7.27 billion $1.57 billion
Dec 29 $0.222
+0.89%
$7.54 billion $997.36 million
Dec 22 $0.219
+1.12%
$7.13 billion $504.03 million
Dec 15 $0.219
-4.53%
$7.02 billion $777.86 million
Dec 8 $0.238
+0.26%
$7.42 billion $715.24 million
Dec 1 $0.24
-3.48%
$7.67 billion $862.44 million
Nov 24 $0.255
+3.02%
$8.02 billion $996.69 million
Nov 17 $0.231
-8.99%
$7.98 billion $1.14 billion
Nov 10 $0.261
-8.89%
$8.17 billion $4.93 billion
Nov 3 $0.284
-7.01%
$9.17 billion $1.56 billion
Oct 27 $0.306
-7.69%
$9.78 billion $1.28 billion
Oct 20 $0.325
+2.36%
$10.6 billion $1.03 billion
Oct 13 $0.315
-7.84%
$10.17 billion $1.56 billion
Oct 6 $0.323
-18.51%
$10.92 billion $2.23 billion
Sep 29 $0.394
+7.16%
$12.39 billion $1.7 billion
Download