Stellar Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.148
-0.88%
$ 4.95 billion $ 206.6 million
May 11 $ 0.152
-10.45%
$ 5 billion $ 288.2 million
May 4 $ 0.169
+7.34%
$ 5.67 billion $ 305.97 million
Apr 27 $ 0.158
-7.62%
$ 5.26 billion $ 59.04 million
Apr 20 $ 0.17
+1.85%
$ 5.69 billion $ 852.07 million
Apr 13 $ 0.17
+13.36%
$ 5.53 billion $ 817.64 million
Apr 6 $ 0.154
-5.55%
$ 4.98 billion $ 858.67 million
Mar 30 $ 0.163
-1.12%
$ 5.38 billion $ 724.03 million
Mar 23 $ 0.164
+5.48%
$ 5.43 billion $ 995.04 million
Mar 16 $ 0.156
-7.85%
$ 5.15 billion $ 861.34 million
Mar 9 $ 0.169
+14.24%
$ 5.59 billion $ 873.01 million
Mar 2 $ 0.15
-2.45%
$ 4.89 billion $ 801.34 million
Feb 23 $ 0.154
-0.49%
$ 5.08 billion $ 1.02 billion
Feb 16 $ 0.161
-5.40%
$ 5.09 billion $ 600.67 million
Feb 9 $ 0.174
+7.92%
$ 5.59 billion $ 821.63 million
Feb 2 $ 0.162
-7.46%
$ 5.29 billion $ 1.87 billion
Jan 26 $ 0.175
-13.92%
$ 5.69 billion $ 1.38 billion
Jan 19 $ 0.212
-2.97%
$ 6.59 billion $ 1.02 billion
Jan 12 $ 0.231
+2.82%
$ 7.07 billion $ 1.26 billion
Jan 5 $ 0.226
-2.73%
$ 7.27 billion $ 1.57 billion
Dec 29 $ 0.222
+0.89%
$ 7.54 billion $ 997.36 million
Dec 22 $ 0.219
+1.12%
$ 7.13 billion $ 504.03 million
Dec 15 $ 0.219
-4.53%
$ 7.02 billion $ 777.86 million
Dec 8 $ 0.238
+0.26%
$ 7.42 billion $ 715.24 million
Dec 1 $ 0.24
-3.48%
$ 7.67 billion $ 862.44 million
Nov 24 $ 0.255
+3.02%
$ 8.02 billion $ 996.69 million
Nov 17 $ 0.231
-8.99%
$ 7.98 billion $ 1.14 billion
Nov 10 $ 0.261
-8.89%
$ 8.17 billion $ 4.93 billion
Nov 3 $ 0.284
-7.01%
$ 9.17 billion $ 1.56 billion
Oct 27 $ 0.306
-7.69%
$ 9.78 billion $ 1.28 billion
Oct 20 $ 0.325
+2.36%
$ 10.6 billion $ 1.03 billion
Oct 13 $ 0.315
-7.84%
$ 10.17 billion $ 1.56 billion
Oct 6 $ 0.323
-18.51%
$ 10.92 billion $ 2.23 billion
Sep 29 $ 0.394
+7.16%
$ 12.39 billion $ 1.7 billion
Sep 22 $ 0.361
-5.05%
$ 11.51 billion $ 1.32 billion
Sep 15 $ 0.388
-0.41%
$ 11.89 billion $ 1.34 billion
Sep 8 $ 0.405
+11.99%
$ 12.2 billion $ 1.63 billion
Sep 1 $ 0.356
+0.93%
$ 11.32 billion $ 1.25 billion
Aug 25 $ 0.359
-11.85%
$ 11.04 billion $ 1.98 billion
Aug 18 $ 0.416
-1.97%
$ 12.75 billion $ 1.93 billion
Aug 11 $ 0.425
-4.41%
$ 13.29 billion $ 3.17 billion
Aug 4 $ 0.446
+11.69%
$ 13.89 billion $ 2.96 billion
Jul 28 $ 0.398
-10.29%
$ 12.48 billion $ 2.84 billion
Jul 21 $ 0.435
-5.95%
$ 13.81 billion $ 4.1 billion
Jul 14 $ 0.461
-2.12%
$ 14.39 billion $ 9.84 billion
Jul 7 $ 0.396
+58.24%
$ 14.63 billion $ 5.43 billion
Jun 30 $ 0.238
-1.09%
$ 7.75 billion $ 819.61 million
Jun 23 $ 0.239
+4.45%
$ 7.51 billion $ 759.5 million
Jun 16 $ 0.237
-8.48%
$ 7.14 billion $ 966.04 million
Jun 9 $ 0.256
-4.27%
$ 8.08 billion $ 1.31 billion
Download