Stellar Historical Data

XLM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.291
+2.70%
$ 8.94 billion $ 160.55 million
Mar 23, 2025 $ 0.283
+3.18%
$ 8.7 billion $ 138.94 million
Mar 22, 2025 $ 0.274
-1.01%
$ 8.43 billion $ 98.92 million
Mar 21, 2025 $ 0.277
-1.55%
$ 8.52 billion $ 171.8 million
Mar 20, 2025 $ 0.281
-3.22%
$ 8.65 billion $ 185.43 million
Mar 19, 2025 $ 0.291
+6.29%
$ 8.94 billion $ 359.85 million
Mar 18, 2025 $ 0.274
+0.17%
$ 8.41 billion $ 147.48 million
Mar 17, 2025 $ 0.273
+3.73%
$ 8.39 billion $ 163.8 million
Mar 16, 2025 $ 0.263
-4.21%
$ 8.09 billion $ 113.82 million
Mar 15, 2025 $ 0.275
-0.42%
$ 8.45 billion $ 168.68 million
Mar 14, 2025 $ 0.276
+1.02%
$ 8.49 billion $ 244.08 million
Mar 13, 2025 $ 0.274
+5.28%
$ 8.41 billion $ 390.81 million
Mar 12, 2025 $ 0.26
+1.74%
$ 7.98 billion $ 231.91 million
Mar 11, 2025 $ 0.255
+5.38%
$ 7.84 billion $ 282.71 million
Mar 10, 2025 $ 0.242
-7.89%
$ 7.44 billion $ 306.61 million
Mar 9, 2025 $ 0.263
-4.67%
$ 8.08 billion $ 226.15 million
Mar 8, 2025 $ 0.276
-2.74%
$ 8.47 billion $ 146.24 million
Mar 7, 2025 $ 0.284
-4.36%
$ 8.71 billion $ 337.44 million
Mar 6, 2025 $ 0.297
-1.06%
$ 9.1 billion $ 234.11 million
Mar 5, 2025 $ 0.3
+1.52%
$ 9.2 billion $ 247.74 million
Mar 4, 2025 $ 0.295
+0.82%
$ 9.06 billion $ 329.4 million
Mar 3, 2025 $ 0.293
-16.61%
$ 8.99 billion $ 489.48 million
Mar 2, 2025 $ 0.351
+12.52%
$ 10.78 billion $ 718.85 million
Mar 1, 2025 $ 0.312
+8.97%
$ 9.58 billion $ 252.68 million
Feb 28, 2025 $ 0.287
+1.06%
$ 8.79 billion $ 251.17 million
Feb 27, 2025 $ 0.284
-1.02%
$ 8.7 billion $ 173.83 million
Feb 26, 2025 $ 0.286
-3.18%
$ 8.79 billion $ 207.28 million
Feb 25, 2025 $ 0.296
-0.68%
$ 9.07 billion $ 422.89 million
Feb 24, 2025 $ 0.298
-10.72%
$ 9.13 billion $ 263.81 million
Feb 23, 2025 $ 0.334
-0.32%
$ 10.23 billion $ 99.73 million
Feb 22, 2025 $ 0.335
+2.63%
$ 10.26 billion $ 122.46 million
Feb 21, 2025 $ 0.326
-5.45%
$ 10 billion $ 205.26 million
Feb 20, 2025 $ 0.345
+0.74%
$ 10.57 billion $ 175.41 million
Feb 19, 2025 $ 0.342
+5.70%
$ 10.49 billion $ 190.65 million
Feb 18, 2025 $ 0.324
-3.12%
$ 6.55 billion $ 173.74 million
Feb 17, 2025 $ 0.334
-2.60%
$ 6.76 billion $ 176.9 million
Feb 16, 2025 $ 0.343
-1.81%
$ 6.94 billion $ 139.68 million
Feb 15, 2025 $ 0.35
-0.63%
$ 7.06 billion $ 224.17 million
Feb 14, 2025 $ 0.352
+4.06%
$ 7.11 billion $ 357.34 million
Feb 13, 2025 $ 0.338
+1.35%
$ 6.83 billion $ 220.26 million
Feb 12, 2025 $ 0.334
+4.53%
$ 6.74 billion $ 261.44 million
Feb 11, 2025 $ 0.319
+1.79%
$ 6.45 billion $ 349.02 million
Feb 10, 2025 $ 0.313
-0.47%
$ 6.33 billion $ 250.36 million
Feb 9, 2025 $ 0.315
-5.21%
$ 6.36 billion $ 218.87 million
Feb 8, 2025 $ 0.332
+1.49%
$ 6.71 billion $ 154.14 million
Feb 7, 2025 $ 0.327
+2.68%
$ 6.62 billion $ 290.81 million
Feb 6, 2025 $ 0.319
-2.87%
$ 6.44 billion $ 241.96 million
Feb 5, 2025 $ 0.328
-4.09%
$ 6.63 billion $ 216.85 million
Feb 4, 2025 $ 0.342
-7.73%
$ 6.92 billion $ 412.49 million
Feb 3, 2025 $ 0.371
+4.64%
$ 7.5 billion $ 1.45 billion