Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stellar Historical Data

XLM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2025 $0.463
-1.70%
$14.38 billion $2.66 billion
Jul 13, 2025 $0.466
+18.87%
$14.63 billion $2.61 billion
Jul 12, 2025 $0.396
+10.28%
$12.17 billion $1.99 billion
Jul 11, 2025 $0.359
+19.45%
$11.14 billion $1.66 billion
Jul 10, 2025 $0.302
+4.76%
$9.35 billion $597.96 million
Jul 9, 2025 $0.288
+10.92%
$8.91 billion $716.77 million
Jul 8, 2025 $0.26
+4.51%
$8.04 billion $192.74 million
Jul 7, 2025 $0.248
-0.86%
$7.68 billion $275.59 million
Jul 6, 2025 $0.25
+5.11%
$7.75 billion $157.64 million
Jul 5, 2025 $0.238
+0.04%
$7.37 billion $52.89 million
Jul 4, 2025 $0.238
-2.04%
$7.35 billion $101.04 million
Jul 3, 2025 $0.243
+1.92%
$7.5 billion $144.35 million
Jul 2, 2025 $0.238
+5.58%
$7.44 billion $138.65 million
Jul 1, 2025 $0.225
-5.33%
$7.04 billion $200.31 million
Jun 30, 2025 $0.238
-0.93%
$7.44 billion $182.36 million
Jun 29, 2025 $0.24
+0.63%
$7.51 billion $95.01 million
Jun 28, 2025 $0.239
+0.85%
$7.46 billion $81.43 million
Jun 27, 2025 $0.237
+1.17%
$7.39 billion $100.89 million
Jun 26, 2025 $0.234
-3.00%
$7.31 billion $115.58 million
Jun 25, 2025 $0.241
-2.93%
$7.53 billion $118.59 million
Jun 24, 2025 $0.249
+1.17%
$7.76 billion $145.34 million
Jun 23, 2025 $0.246
+7.47%
$7.67 billion $197.68 million
Jun 22, 2025 $0.229
-3.46%
$7.14 billion $236.08 million
Jun 21, 2025 $0.237
-2.09%
$7.39 billion $132.78 million
Jun 20, 2025 $0.242
-3.05%
$7.55 billion $167.72 million
Jun 19, 2025 $0.25
-1.10%
$7.79 billion $102.88 million
Jun 18, 2025 $0.252
+0.12%
$7.88 billion $166.05 million
Jun 17, 2025 $0.252
-3.65%
$7.87 billion $201.06 million
Jun 16, 2025 $0.262
+1.05%
$8.16 billion $195.56 million
Jun 15, 2025 $0.259
+0.88%
$8.08 billion $85.13 million
Jun 14, 2025 $0.256
-1.82%
$8.01 billion $97.9 million
Jun 13, 2025 $0.261
-2.51%
$8.15 billion $342.82 million
Jun 12, 2025 $0.268
-3.25%
$8.36 billion $185.19 million
Jun 11, 2025 $0.277
-1.29%
$8.64 billion $262.97 million
Jun 10, 2025 $0.281
+2.07%
$8.75 billion $238.72 million
Jun 9, 2025 $0.275
+2.67%
$8.58 billion $184.9 million
Jun 8, 2025 $0.268
+1.11%
$8.35 billion $159.76 million
Jun 7, 2025 $0.265
+0.74%
$8.26 billion $77.57 million
Jun 6, 2025 $0.263
+2.21%
$8.2 billion $134.59 million
Jun 5, 2025 $0.257
-3.59%
$8.02 billion $239.66 million
Jun 4, 2025 $0.267
-2.20%
$8.32 billion $150.43 million
Jun 3, 2025 $0.273
+0.30%
$8.5 billion $183.1 million
Jun 2, 2025 $0.272
+1.72%
$8.47 billion $144.43 million
Jun 1, 2025 $0.267
+1.21%
$8.33 billion $109.7 million
May 31, 2025 $0.264
-0.33%
$8.23 billion $167.31 million
May 30, 2025 $0.265
-5.01%
$8.25 billion $281.22 million
May 29, 2025 $0.279
-2.23%
$8.69 billion $198.16 million
May 28, 2025 $0.285
-0.63%
$8.88 billion $181.65 million
May 27, 2025 $0.287
+0.47%
$8.94 billion $171.82 million
May 26, 2025 $0.286
-0.69%
$8.89 billion $143.27 million