Stellar Historical Data

XLM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.319
-2.87%
$ 6.44 billion $ 241.96 million
Feb 5, 2025 $ 0.328
-4.09%
$ 6.63 billion $ 216.85 million
Feb 4, 2025 $ 0.342
-7.73%
$ 6.92 billion $ 412.49 million
Feb 3, 2025 $ 0.371
+4.64%
$ 7.5 billion $ 1.45 billion
Feb 2, 2025 $ 0.355
-9.95%
$ 7.16 billion $ 507.85 million
Feb 1, 2025 $ 0.394
-4.94%
$ 7.95 billion $ 202.4 million
Jan 31, 2025 $ 0.414
-3.81%
$ 8.37 billion $ 251.1 million
Jan 30, 2025 $ 0.43
+9.37%
$ 8.7 billion $ 434.12 million
Jan 29, 2025 $ 0.394
-0.35%
$ 7.95 billion $ 238.12 million
Jan 28, 2025 $ 0.395
-3.31%
$ 7.98 billion $ 276.89 million
Jan 27, 2025 $ 0.408
+0.10%
$ 8.25 billion $ 501.35 million
Jan 26, 2025 $ 0.408
-2.39%
$ 8.25 billion $ 170.4 million
Jan 25, 2025 $ 0.418
-3.28%
$ 8.45 billion $ 203.18 million
Jan 24, 2025 $ 0.432
+0.10%
$ 8.73 billion $ 281.28 million
Jan 23, 2025 $ 0.432
+0.61%
$ 8.72 billion $ 404.89 million
Jan 22, 2025 $ 0.429
-3.11%
$ 8.67 billion $ 413.67 million
Jan 21, 2025 $ 0.443
-1.22%
$ 8.95 billion $ 536.23 million
Jan 20, 2025 $ 0.448
+3.18%
$ 9.06 billion $ 1.33 billion
Jan 19, 2025 $ 0.434
-11.43%
$ 8.78 billion $ 1.02 billion
Jan 18, 2025 $ 0.491
+0.52%
$ 9.91 billion $ 825.18 million
Jan 17, 2025 $ 0.488
+1.24%
$ 9.86 billion $ 931.43 million
Jan 16, 2025 $ 0.482
-1.46%
$ 9.74 billion $ 1.84 billion
Jan 15, 2025 $ 0.489
+13.69%
$ 9.88 billion $ 2 billion
Jan 14, 2025 $ 0.43
+2.50%
$ 8.69 billion $ 491.19 million
Jan 13, 2025 $ 0.42
-0.76%
$ 8.48 billion $ 674.87 million
Jan 12, 2025 $ 0.423
-5.23%
$ 8.55 billion $ 451.14 million
Jan 11, 2025 $ 0.446
+7.49%
$ 9.02 billion $ 657.65 million
Jan 10, 2025 $ 0.415
+5.82%
$ 8.39 billion $ 589.28 million
Jan 9, 2025 $ 0.392
-7.88%
$ 7.93 billion $ 585.18 million
Jan 8, 2025 $ 0.426
+1.66%
$ 8.61 billion $ 1.01 billion
Jan 7, 2025 $ 0.419
-6.15%
$ 8.47 billion $ 958.28 million
Jan 6, 2025 $ 0.446
+1.19%
$ 9.02 billion $ 596.53 million
Jan 5, 2025 $ 0.441
-2.16%
$ 8.91 billion $ 504.26 million
Jan 4, 2025 $ 0.451
+0.52%
$ 9.11 billion $ 1.07 billion
Jan 3, 2025 $ 0.449
+3.54%
$ 9.06 billion $ 1.18 billion
Jan 2, 2025 $ 0.433
+1.84%
$ 8.75 billion $ 1.54 billion
Jan 1, 2025 $ 0.425
+27.97%
$ 8.6 billion $ 1.63 billion
Dec 31, 2024 $ 0.332
+0.12%
$ 6.72 billion $ 302.1 million
Dec 30, 2024 $ 0.332
-1.84%
$ 6.71 billion $ 313.33 million
Dec 29, 2024 $ 0.338
-5.08%
$ 6.83 billion $ 155.5 million
Dec 28, 2024 $ 0.356
+1.87%
$ 7.2 billion $ 182.49 million
Dec 27, 2024 $ 0.35
-1.45%
$ 7.07 billion $ 281.04 million
Dec 26, 2024 $ 0.355
-7.41%
$ 7.17 billion $ 307.76 million
Dec 25, 2024 $ 0.383
-4.77%
$ 7.74 billion $ 333.85 million
Dec 24, 2024 $ 0.402
+8.50%
$ 8.13 billion $ 560.06 million
Dec 23, 2024 $ 0.371
+3.89%
$ 7.49 billion $ 403.4 million
Dec 22, 2024 $ 0.357
+0.22%
$ 7.21 billion $ 385.56 million
Dec 21, 2024 $ 0.356
-5.13%
$ 7.2 billion $ 531.38 million
Dec 20, 2024 $ 0.375
+1.27%
$ 7.59 billion $ 1.24 billion
Dec 19, 2024 $ 0.371
-6.50%
$ 7.49 billion $ 1.03 billion