Stellar Historical Data

XLM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.237
-2.09%
$7.39 billion $132.78 million
Jun 20, 2025 $0.242
-3.05%
$7.55 billion $167.72 million
Jun 19, 2025 $0.25
-1.10%
$7.79 billion $102.88 million
Jun 18, 2025 $0.252
+0.12%
$7.88 billion $166.05 million
Jun 17, 2025 $0.252
-3.65%
$7.87 billion $201.06 million
Jun 16, 2025 $0.262
+1.05%
$8.16 billion $195.56 million
Jun 15, 2025 $0.259
+0.88%
$8.08 billion $85.13 million
Jun 14, 2025 $0.256
-1.82%
$8.01 billion $97.9 million
Jun 13, 2025 $0.261
-2.51%
$8.15 billion $342.82 million
Jun 12, 2025 $0.268
-3.25%
$8.36 billion $185.19 million
Jun 11, 2025 $0.277
-1.29%
$8.64 billion $262.97 million
Jun 10, 2025 $0.281
+2.07%
$8.75 billion $238.72 million
Jun 9, 2025 $0.275
+2.67%
$8.58 billion $184.9 million
Jun 8, 2025 $0.268
+1.11%
$8.35 billion $159.76 million
Jun 7, 2025 $0.265
+0.74%
$8.26 billion $77.57 million
Jun 6, 2025 $0.263
+2.21%
$8.2 billion $134.59 million
Jun 5, 2025 $0.257
-3.59%
$8.02 billion $239.66 million
Jun 4, 2025 $0.267
-2.20%
$8.32 billion $150.43 million
Jun 3, 2025 $0.273
+0.30%
$8.5 billion $183.1 million
Jun 2, 2025 $0.272
+1.72%
$8.47 billion $144.43 million
Jun 1, 2025 $0.267
+1.21%
$8.33 billion $109.7 million
May 31, 2025 $0.264
-0.33%
$8.23 billion $167.31 million
May 30, 2025 $0.265
-5.01%
$8.25 billion $281.22 million
May 29, 2025 $0.279
-2.23%
$8.69 billion $198.16 million
May 28, 2025 $0.285
-0.63%
$8.88 billion $181.65 million
May 27, 2025 $0.287
+0.47%
$8.94 billion $171.82 million
May 26, 2025 $0.286
-0.69%
$8.89 billion $143.27 million
May 25, 2025 $0.288
+0.62%
$8.96 billion $158.1 million
May 24, 2025 $0.286
+0.31%
$8.9 billion $141.29 million
May 23, 2025 $0.285
-6.25%
$8.86 billion $351.31 million
May 22, 2025 $0.304
+3.62%
$9.45 billion $256.78 million
May 21, 2025 $0.294
+2.06%
$9.12 billion $235.84 million
May 20, 2025 $0.288
+0.31%
$8.94 billion $193.49 million
May 19, 2025 $0.287
-2.03%
$8.91 billion $217.79 million
May 18, 2025 $0.293
+2.14%
$9.09 billion $146.27 million
May 17, 2025 $0.287
-2.28%
$8.9 billion $139.3 million
May 16, 2025 $0.293
+0.04%
$9.11 billion $169.99 million
May 15, 2025 $0.293
-3.38%
$9.11 billion $221.08 million
May 14, 2025 $0.303
-3.30%
$9.42 billion $294.1 million
May 13, 2025 $0.314
+0.34%
$9.75 billion $327.74 million
May 12, 2025 $0.313
+2.18%
$9.7 billion $654.08 million
May 11, 2025 $0.306
-4.31%
$9.5 billion $286.68 million
May 10, 2025 $0.32
+8.39%
$9.92 billion $301.22 million
May 9, 2025 $0.295
+1.64%
$9.14 billion $408.29 million
May 8, 2025 $0.29
+11.39%
$8.98 billion $292.43 million
May 7, 2025 $0.261
-0.82%
$8.06 billion $122.78 million
May 6, 2025 $0.263
+1.65%
$8.13 billion $152.5 million
May 5, 2025 $0.258
-2.74%
$7.99 billion $148.58 million
May 4, 2025 $0.266
-1.32%
$8.22 billion $107.95 million
May 3, 2025 $0.269
-2.03%
$8.33 billion $107.35 million