Stellar Historical Data

XLM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.175
+0.65%
$ 5.95 billion $ 196.36 million
Jun 27, 11 PM $ 0.174
-0.16%
$ 5.91 billion $ 198.42 million
Jun 27, 10 PM $ 0.174
+0.41%
$ 5.92 billion $ 200.1 million
Jun 27, 9 PM $ 0.174
-0.52%
$ 5.89 billion $ 197.52 million
Jun 27, 8 PM $ 0.174
+0.31%
$ 5.92 billion $ 195.94 million
Jun 27, 7 PM $ 0.174
-0.67%
$ 5.91 billion $ 201.45 million
Jun 27, 6 PM $ 0.175
-0.14%
$ 5.94 billion $ 202.73 million
Jun 27, 5 PM $ 0.175
-1.33%
$ 5.95 billion $ 202.71 million
Jun 27, 4 PM $ 0.178
-0.54%
$ 6.03 billion $ 200.32 million
Jun 27, 3 PM $ 0.179
+1.26%
$ 6.07 billion $ 214.69 million
Jun 27, 2 PM $ 0.176
-0.31%
$ 5.99 billion $ 222.41 million
Jun 27, 1 PM $ 0.177
+0.55%
$ 6.01 billion $ 233.82 million
Jun 27, 12 PM $ 0.176
-0.37%
$ 5.98 billion $ 238.84 million
Jun 27, 11 AM $ 0.177
+0.45%
$ 6 billion $ 247.31 million
Jun 27, 10 AM $ 0.176
+1.22%
$ 5.97 billion $ 236.24 million
Jun 27, 9 AM $ 0.174
-0.26%
$ 5.9 billion $ 227.74 million
Jun 27, 8 AM $ 0.174
-0.78%
$ 5.92 billion $ 230.77 million
Jun 27, 7 AM $ 0.176
+0.44%
$ 5.96 billion $ 233.95 million
Jun 27, 6 AM $ 0.175
-0.09%
$ 5.94 billion $ 240.97 million
Jun 27, 5 AM $ 0.175
-0.32%
$ 5.94 billion $ 241.75 million
Jun 27, 4 AM $ 0.176
+0.99%
$ 5.96 billion $ 240.04 million
Jun 27, 3 AM $ 0.174
-0.53%
$ 5.9 billion $ 234.76 million
Jun 27, 2 AM $ 0.175
-0.12%
$ 5.93 billion $ 239.63 million
Jun 27, 1 AM $ 0.175
-0.52%
$ 5.94 billion $ 246.16 million
Jun 27, 12 AM $ 0.176
-1.07%
$ 5.97 billion $ 245.5 million
Jun 26, 11 PM $ 0.178
-0.17%
$ 6.01 billion $ 244.4 million
Jun 26, 10 PM $ 0.178
-0.24%
$ 6.02 billion $ 245.55 million
Jun 26, 9 PM $ 0.179
+0.28%
$ 6.04 billion $ 247.9 million
Jun 26, 8 PM $ 0.178
-0.71%
$ 6.02 billion $ 250.51 million
Jun 26, 7 PM $ 0.179
+0.75%
$ 6.07 billion $ 247.38 million
Jun 26, 6 PM $ 0.178
-0.67%
$ 6.02 billion $ 247.12 million
Jun 26, 5 PM $ 0.179
-0.06%
$ 6.06 billion $ 263.86 million
Jun 26, 4 PM $ 0.179
+0.70%
$ 6.06 billion $ 265.93 million
Jun 26, 3 PM $ 0.178
+0.77%
$ 6.02 billion $ 260.96 million
Jun 26, 2 PM $ 0.177
+0.37%
$ 5.98 billion $ 265.75 million
Jun 26, 1 PM $ 0.176
+1.93%
$ 5.95 billion $ 281.15 million
Jun 26, 12 PM $ 0.173
-0.92%
$ 5.84 billion $ 302.39 million
Jun 26, 11 AM $ 0.174
-0.20%
$ 5.9 billion $ 303.88 million
Jun 26, 10 AM $ 0.175
-0.49%
$ 5.91 billion $ 308.92 million
Jun 26, 9 AM $ 0.176
-1.05%
$ 5.94 billion $ 312.27 million
Jun 26, 8 AM $ 0.177
-0.93%
$ 6 billion $ 310.1 million
Jun 26, 7 AM $ 0.179
+1.07%
$ 6.06 billion $ 307.64 million
Jun 26, 6 AM $ 0.177
+1.08%
$ 5.99 billion $ 296.61 million
Jun 26, 5 AM $ 0.175
+0.66%
$ 5.93 billion $ 295.03 million
Jun 26, 4 AM $ 0.175
+0.07%
$ 5.92 billion $ 305.35 million
Jun 26, 3 AM $ 0.175
+1.86%
$ 5.92 billion $ 301.91 million
Jun 26, 2 AM $ 0.172
-1.98%
$ 5.81 billion $ 279.89 million
Jun 26, 1 AM $ 0.175
-1.09%
$ 5.92 billion $ 266.02 million
Jun 26, 12 AM $ 0.177
-1.00%
$ 5.99 billion $ 274.09 million
Jun 25, 11 PM $ 0.179
+0.62%
$ 6.05 billion $ 277.97 million