Stellar Historical Data

XLM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 8 PM $0.179
-0.27%
$6.21 billion $201.56 million
Aug 26, 7 PM $0.18
-0.09%
$6.23 billion $216.61 million
Aug 26, 6 PM $0.18
+0.17%
$6.23 billion $217.76 million
Aug 26, 5 PM $0.18
+0.73%
$6.22 billion $218.63 million
Aug 26, 4 PM $0.178
-0.58%
$6.18 billion $217.3 million
Aug 26, 3 PM $0.18
+0.05%
$6.21 billion $219.91 million
Aug 26, 2 PM $0.179
-0.95%
$6.21 billion $229.35 million
Aug 26, 1 PM $0.181
-1.32%
$6.27 billion $224.59 million
Aug 26, 12 PM $0.184
+0.14%
$6.35 billion $234.6 million
Aug 26, 11 AM $0.183
-1.07%
$6.34 billion $244.12 million
Aug 26, 10 AM $0.185
+1.16%
$6.41 billion $250.14 million
Aug 26, 9 AM $0.183
-0.44%
$6.34 billion $250.78 million
Aug 26, 8 AM $0.184
-0.27%
$6.36 billion $255.46 million
Aug 26, 7 AM $0.184
+0.57%
$6.38 billion $262.99 million
Aug 26, 6 AM $0.183
-0.14%
$6.35 billion $272.26 million
Aug 26, 5 AM $0.184
+0.27%
$6.35 billion $274.35 million
Aug 26, 4 AM $0.183
-0.68%
$6.34 billion $278.87 million
Aug 26, 3 AM $0.184
-0.51%
$6.38 billion $285.92 million
Aug 26, 2 AM $0.185
+0.87%
$6.41 billion $293.48 million
Aug 26, 1 AM $0.184
+0.35%
$6.36 billion $303.54 million
Aug 26, 12 AM $0.183
+0.43%
$6.34 billion $311.12 million
Aug 25, 11 PM $0.182
-1.54%
$6.31 billion $314.35 million
Aug 25, 10 PM $0.185
+0.40%
$6.41 billion $311.99 million
Aug 25, 9 PM $0.184
-0.17%
$6.38 billion $310.88 million
Aug 25, 8 PM $0.185
-2.16%
$6.39 billion $290.66 million
Aug 25, 7 PM $0.189
-0.75%
$6.53 billion $278.85 million
Aug 25, 6 PM $0.19
-0.05%
$6.58 billion $283.16 million
Aug 25, 5 PM $0.19
-0.40%
$6.59 billion $288.81 million
Aug 25, 4 PM $0.191
+0.69%
$6.61 billion $304.28 million
Aug 25, 3 PM $0.19
-0.78%
$6.57 billion $308.76 million
Aug 25, 2 PM $0.191
+0.79%
$6.62 billion $316.86 million
Aug 25, 1 PM $0.19
-1.46%
$6.57 billion $333.14 million
Aug 25, 12 PM $0.193
-0.23%
$6.67 billion $340.87 million
Aug 25, 11 AM $0.193
-0.12%
$6.68 billion $347.45 million
Aug 25, 10 AM $0.193
+0.47%
$6.69 billion $361.44 million
Aug 25, 9 AM $0.192
-0.33%
$6.66 billion $369.59 million
Aug 25, 8 AM $0.193
-0.57%
$6.68 billion $362.55 million
Aug 25, 7 AM $0.194
-0.93%
$6.72 billion $360.72 million
Aug 25, 6 AM $0.196
-1.60%
$6.78 billion $368.52 million
Aug 25, 5 AM $0.199
+0.65%
$6.89 billion $371.21 million
Aug 25, 4 AM $0.198
+0.21%
$6.85 billion $376.41 million
Aug 25, 3 AM $0.197
-0.43%
$6.83 billion $373.29 million
Aug 25, 2 AM $0.198
+1.10%
$6.86 billion $369.71 million
Aug 25, 1 AM $0.196
-0.40%
$6.79 billion $366.16 million
Aug 25, 12 AM $0.197
+1.80%
$6.82 billion $366.81 million
Aug 24, 11 PM $0.193
+0.07%
$6.69 billion $376.97 million
Aug 24, 10 PM $0.193
-0.11%
$6.69 billion $389.85 million
Aug 24, 9 PM $0.194
+0.38%
$6.69 billion $393.96 million
Aug 24, 8 PM $0.193
+0.14%
$6.67 billion $406.52 million
Aug 24, 7 PM $0.193
-0.02%
$6.66 billion $406.24 million