Stellar Historical Data

XLM Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.163
-0.13%
$ 5.45 billion $ 150.86 million
May 12, 7 PM $ 0.163
+0.22%
$ 5.46 billion $ 150.85 million
May 12, 6 PM $ 0.163
+0.04%
$ 5.44 billion $ 151.14 million
May 12, 5 PM $ 0.163
+0.54%
$ 5.44 billion $ 153.59 million
May 12, 4 PM $ 0.162
-0.43%
$ 5.41 billion $ 162.32 million
May 12, 3 PM $ 0.162
+0.04%
$ 5.44 billion $ 160.64 million
May 12, 2 PM $ 0.162
-0.38%
$ 5.43 billion $ 167.04 million
May 12, 1 PM $ 0.163
-0.74%
$ 5.45 billion $ 167.49 million
May 12, 12 PM $ 0.164
-0.24%
$ 5.5 billion $ 172.99 million
May 12, 11 AM $ 0.165
+0.03%
$ 5.51 billion $ 173 million
May 12, 10 AM $ 0.164
-0.69%
$ 5.51 billion $ 167.53 million
May 12, 9 AM $ 0.166
-0.35%
$ 5.55 billion $ 160.53 million
May 12, 8 AM $ 0.166
+0.35%
$ 5.56 billion $ 159.16 million
May 12, 7 AM $ 0.166
-0.14%
$ 5.54 billion $ 155.02 million
May 12, 6 AM $ 0.166
-0.56%
$ 5.55 billion $ 151.92 million
May 12, 5 AM $ 0.167
+0.18%
$ 5.58 billion $ 152.33 million
May 12, 4 AM $ 0.166
+0.08%
$ 5.57 billion $ 152.33 million
May 12, 3 AM $ 0.166
-0.26%
$ 5.57 billion $ 155.33 million
May 12, 2 AM $ 0.167
+0.03%
$ 5.58 billion $ 157.85 million
May 12, 1 AM $ 0.167
-0.96%
$ 5.58 billion $ 160.76 million
May 12, 12 AM $ 0.168
-0.15%
$ 5.64 billion $ 157.01 million
May 11, 11 PM $ 0.169
+0.03%
$ 5.64 billion $ 164.39 million
May 11, 10 PM $ 0.169
-0.05%
$ 5.64 billion $ 167.04 million
May 11, 9 PM $ 0.169
-0.24%
$ 5.64 billion $ 173.71 million
May 11, 8 PM $ 0.169
-0.23%
$ 5.66 billion $ 178.91 million
May 11, 7 PM $ 0.169
+0.19%
$ 5.67 billion $ 196.52 million
May 11, 6 PM $ 0.169
-1.08%
$ 5.66 billion $ 203.58 million
May 11, 5 PM $ 0.171
+0.35%
$ 5.72 billion $ 225.77 million
May 11, 4 PM $ 0.17
+0.45%
$ 5.7 billion $ 269.28 million
May 11, 3 PM $ 0.17
+1.02%
$ 5.67 billion $ 298.44 million
May 11, 2 PM $ 0.168
+0.07%
$ 5.62 billion $ 307.09 million
May 11, 1 PM $ 0.168
+0.38%
$ 5.61 billion $ 299.34 million
May 11, 12 PM $ 0.167
-0.51%
$ 5.59 billion $ 292.53 million
May 11, 11 AM $ 0.168
-0.21%
$ 5.62 billion $ 288.61 million
May 11, 10 AM $ 0.168
+0.52%
$ 5.63 billion $ 289.37 million
May 11, 9 AM $ 0.167
+0.10%
$ 5.6 billion $ 288.43 million
May 11, 8 AM $ 0.167
-0.08%
$ 5.6 billion $ 287.43 million
May 11, 7 AM $ 0.167
+0.40%
$ 5.6 billion $ 287.32 million
May 11, 6 AM $ 0.167
-0.06%
$ 5.58 billion $ 285.61 million
May 11, 5 AM $ 0.167
+0.29%
$ 5.58 billion $ 285.42 million
May 11, 4 AM $ 0.166
+0.30%
$ 5.57 billion $ 284.7 million
May 11, 3 AM $ 0.166
-0.25%
$ 5.55 billion $ 284.4 million
May 11, 2 AM $ 0.166
-0.83%
$ 5.56 billion $ 279.54 million
May 11, 1 AM $ 0.168
+0.13%
$ 5.61 billion $ 278.81 million
May 11, 12 AM $ 0.167
-1.21%
$ 5.6 billion $ 279.98 million
May 10, 11 PM $ 0.169
-0.16%
$ 5.67 billion $ 272.47 million
May 10, 10 PM $ 0.17
+1.34%
$ 5.68 billion $ 270.24 million
May 10, 9 PM $ 0.167
+0.29%
$ 5.6 billion $ 261.99 million
May 10, 8 PM $ 0.167
-2.50%
$ 5.59 billion $ 255.5 million
May 10, 7 PM $ 0.171
-0.05%
$ 5.73 billion $ 236.88 million