Stellar Historical Data

XLM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.176
-1.13%
$ 5.81 billion $ 267.88 million
Mar 25, 1 PM $ 0.178
-0.29%
$ 5.88 billion $ 269.57 million
Mar 25, 12 PM $ 0.179
+0.33%
$ 5.9 billion $ 266.22 million
Mar 25, 11 AM $ 0.178
-0.59%
$ 5.88 billion $ 261.36 million
Mar 25, 10 AM $ 0.179
+0.48%
$ 5.91 billion $ 258.46 million
Mar 25, 9 AM $ 0.178
-1.73%
$ 5.89 billion $ 249.4 million
Mar 25, 8 AM $ 0.181
+1.09%
$ 5.99 billion $ 232.78 million
Mar 25, 7 AM $ 0.179
+0.16%
$ 5.92 billion $ 218.66 million
Mar 25, 6 AM $ 0.179
+1.02%
$ 5.91 billion $ 213.31 million
Mar 25, 5 AM $ 0.177
+0.59%
$ 5.85 billion $ 203.79 million
Mar 25, 4 AM $ 0.176
-0.11%
$ 5.82 billion $ 194.75 million
Mar 25, 3 AM $ 0.176
+0.74%
$ 5.83 billion $ 189.56 million
Mar 25, 2 AM $ 0.175
-1.76%
$ 5.78 billion $ 182.33 million
Mar 25, 1 AM $ 0.178
+0.91%
$ 5.89 billion $ 169.24 million
Mar 25, 12 AM $ 0.177
+1.67%
$ 5.83 billion $ 150.2 million
Mar 24, 11 PM $ 0.174
+0.19%
$ 5.74 billion $ 145.36 million
Mar 24, 10 PM $ 0.173
+1.19%
$ 5.73 billion $ 135.53 million
Mar 24, 9 PM $ 0.171
+0.88%
$ 5.66 billion $ 130.29 million
Mar 24, 8 PM $ 0.17
+2.01%
$ 5.61 billion $ 127.34 million
Mar 24, 7 PM $ 0.167
+0.01%
$ 5.5 billion $ 122.6 million
Mar 24, 6 PM $ 0.167
+1.12%
$ 5.5 billion $ 123.47 million
Mar 24, 5 PM $ 0.165
-0.91%
$ 5.44 billion $ 124.41 million
Mar 24, 4 PM $ 0.166
-0.14%
$ 5.49 billion $ 125.41 million
Mar 24, 3 PM $ 0.166
-0.10%
$ 5.5 billion $ 131 million
Mar 24, 2 PM $ 0.167
+0.42%
$ 5.5 billion $ 136.09 million
Mar 24, 1 PM $ 0.166
-0.75%
$ 5.48 billion $ 133.48 million
Mar 24, 12 PM $ 0.167
+0.17%
$ 5.52 billion $ 136.05 million
Mar 24, 11 AM $ 0.167
+0.12%
$ 5.51 billion $ 136.79 million
Mar 24, 10 AM $ 0.167
-0.87%
$ 5.51 billion $ 163.92 million
Mar 24, 9 AM $ 0.168
+0.73%
$ 5.55 billion $ 163.17 million
Mar 24, 8 AM $ 0.167
+0.11%
$ 5.51 billion $ 160.49 million
Mar 24, 7 AM $ 0.167
+1.06%
$ 5.51 billion $ 158.83 million
Mar 24, 6 AM $ 0.165
+0.37%
$ 5.45 billion $ 155.2 million
Mar 24, 5 AM $ 0.164
-0.05%
$ 5.43 billion $ 156.19 million
Mar 24, 4 AM $ 0.164
-0.61%
$ 5.43 billion $ 158.76 million
Mar 24, 3 AM $ 0.166
+0.46%
$ 5.47 billion $ 165.83 million
Mar 24, 2 AM $ 0.165
+0.17%
$ 5.44 billion $ 168.55 million
Mar 24, 1 AM $ 0.164
-0.65%
$ 5.43 billion $ 167.25 million
Mar 24, 12 AM $ 0.166
-0.79%
$ 5.47 billion $ 166.64 million
Mar 23, 11 PM $ 0.167
+0.17%
$ 5.51 billion $ 163.48 million
Mar 23, 10 PM $ 0.167
-0.45%
$ 5.5 billion $ 163.6 million
Mar 23, 9 PM $ 0.167
+0.46%
$ 5.52 billion $ 164.15 million
Mar 23, 8 PM $ 0.167
+1.10%
$ 5.5 billion $ 168.49 million
Mar 23, 7 PM $ 0.165
+0.01%
$ 5.44 billion $ 170.01 million
Mar 23, 6 PM $ 0.165
-0.15%
$ 5.44 billion $ 169.13 million
Mar 23, 5 PM $ 0.165
-0.11%
$ 5.45 billion $ 168.09 million
Mar 23, 4 PM $ 0.165
+0.05%
$ 5.45 billion $ 165.01 million
Mar 23, 3 PM $ 0.165
-0.52%
$ 5.45 billion $ 164.52 million
Mar 23, 2 PM $ 0.166
+0.18%
$ 5.48 billion $ 157.73 million
Mar 23, 1 PM $ 0.166
+1.16%
$ 5.47 billion $ 153.69 million