Stellar Historical Data

XLM Page 10
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.189
-0.02%
$ 6.45 billion $ 317.38 million
11:18 AM $ 0.189
+0.00%
$ 6.45 billion $ 317.44 million
11:17 AM $ 0.189
-0.17%
$ 6.45 billion $ 317.45 million
11:16 AM $ 0.189
-0.05%
$ 6.45 billion $ 318.27 million
11:15 AM $ 0.189
+0.01%
$ 6.45 billion $ 318.46 million
11:14 AM $ 0.189
-0.01%
$ 6.46 billion $ 318.59 million
11:13 AM $ 0.189
-0.01%
$ 6.46 billion $ 318.65 million
11:12 AM $ 0.189
+0.26%
$ 6.46 billion $ 318.67 million
11:11 AM $ 0.189
+0.06%
$ 6.46 billion $ 319.64 million
11:10 AM $ 0.188
+0.01%
$ 6.46 billion $ 319.62 million
11:09 AM $ 0.188
+0.01%
$ 6.44 billion $ 319.74 million
11:08 AM $ 0.188
+0.01%
$ 6.44 billion $ 319.84 million
11:07 AM $ 0.188
-0.01%
$ 6.44 billion $ 320.01 million
11:06 AM $ 0.188
+0.01%
$ 6.44 billion $ 320.19 million
11:05 AM $ 0.188
-0.02%
$ 6.44 billion $ 320.32 million
11:04 AM $ 0.188
-0.02%
$ 6.44 billion $ 320.36 million
11:03 AM $ 0.188
+0.01%
$ 6.44 billion $ 320.39 million
11:02 AM $ 0.188
-0.13%
$ 6.44 billion $ 320.45 million
11:01 AM $ 0.189
-0.02%
$ 6.44 billion $ 320.2 million
11:00 AM $ 0.189
-0.06%
$ 6.44 billion $ 320.15 million
10:59 AM $ 0.189
-0.01%
$ 6.46 billion $ 320.11 million
10:58 AM $ 0.189
+0.00%
$ 6.46 billion $ 320.11 million
10:57 AM $ 0.189
-0.04%
$ 6.46 billion $ 320.11 million
10:56 AM $ 0.189
-0.04%
$ 6.46 billion $ 319.9 million
10:55 AM $ 0.189
+0.01%
$ 6.46 billion $ 319.93 million
10:54 AM $ 0.189
-0.01%
$ 6.46 billion $ 319.94 million
10:53 AM $ 0.189
+0.01%
$ 6.46 billion $ 319.95 million
10:52 AM $ 0.189
+0.00%
$ 6.46 billion $ 319.95 million
10:51 AM $ 0.189
+0.02%
$ 6.46 billion $ 320.08 million
10:50 AM $ 0.189
+0.00%
$ 6.46 billion $ 320.07 million
10:49 AM $ 0.189
+0.01%
$ 6.46 billion $ 320.12 million
10:48 AM $ 0.189
-0.01%
$ 6.46 billion $ 320.14 million
10:47 AM $ 0.189
-0.13%
$ 6.46 billion $ 320.17 million
10:46 AM $ 0.189
+0.00%
$ 6.46 billion $ 320.05 million
10:45 AM $ 0.189
+0.00%
$ 6.46 billion $ 320.06 million
10:44 AM $ 0.189
-0.01%
$ 6.47 billion $ 320.09 million
10:43 AM $ 0.189
+0.00%
$ 6.47 billion $ 320.09 million
10:42 AM $ 0.189
-0.04%
$ 6.47 billion $ 320.12 million
10:41 AM $ 0.189
+0.02%
$ 6.47 billion $ 320.26 million
10:40 AM $ 0.189
+0.02%
$ 6.47 billion $ 320.24 million
10:39 AM $ 0.189
-0.03%
$ 6.47 billion $ 320.26 million
10:38 AM $ 0.189
+0.00%
$ 6.47 billion $ 320.29 million
10:37 AM $ 0.189
+0.08%
$ 6.47 billion $ 320.3 million
10:36 AM $ 0.189
+0.00%
$ 6.47 billion $ 320.43 million
10:35 AM $ 0.189
+0.00%
$ 6.47 billion $ 320.48 million
10:34 AM $ 0.189
+0.00%
$ 6.47 billion $ 320.49 million
10:33 AM $ 0.189
+0.01%
$ 6.47 billion $ 320.52 million
10:32 AM $ 0.189
+0.16%
$ 6.47 billion $ 320.53 million
10:31 AM $ 0.189
+0.00%
$ 6.47 billion $ 320.58 million
10:30 AM $ 0.189
-0.02%
$ 6.47 billion $ 320.6 million