Stellar Historical Data

XLM Page 10
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.152
-0.03%
$ 5.02 billion $ 86.12 million
9:53 PM $ 0.152
+0.01%
$ 5.02 billion $ 86.13 million
9:52 PM $ 0.152
+0.00%
$ 5.02 billion $ 86.15 million
9:51 PM $ 0.152
-0.02%
$ 5.02 billion $ 86.15 million
9:50 PM $ 0.152
+0.04%
$ 5.02 billion $ 86.19 million
9:49 PM $ 0.152
-0.02%
$ 5.02 billion $ 86.14 million
9:48 PM $ 0.152
-0.01%
$ 5.02 billion $ 86.13 million
9:47 PM $ 0.152
+0.00%
$ 5.02 billion $ 86.13 million
9:46 PM $ 0.152
+0.00%
$ 5.02 billion $ 86.13 million
9:45 PM $ 0.152
-0.02%
$ 5.02 billion $ 86.14 million
9:44 PM $ 0.152
+0.02%
$ 5.02 billion $ 86.21 million
9:43 PM $ 0.152
+0.00%
$ 5.02 billion $ 86.23 million
9:42 PM $ 0.152
+0.01%
$ 5.02 billion $ 86.23 million
9:41 PM $ 0.152
+0.00%
$ 5.02 billion $ 86.24 million
9:40 PM $ 0.152
+0.08%
$ 5.02 billion $ 86.22 million
9:39 PM $ 0.151
+0.03%
$ 5.01 billion $ 86.22 million
9:38 PM $ 0.151
+0.02%
$ 5.01 billion $ 86.23 million
9:37 PM $ 0.151
-0.01%
$ 5.01 billion $ 86.22 million
9:36 PM $ 0.151
+0.01%
$ 5.01 billion $ 86.22 million
9:35 PM $ 0.151
-0.15%
$ 5.01 billion $ 86.22 million
9:34 PM $ 0.152
-0.05%
$ 5.02 billion $ 86.26 million
9:33 PM $ 0.152
-0.02%
$ 5.02 billion $ 86.34 million
9:32 PM $ 0.152
-0.01%
$ 5.02 billion $ 86.35 million
9:31 PM $ 0.152
-0.01%
$ 5.02 billion $ 86.35 million
9:30 PM $ 0.152
+0.01%
$ 5.02 billion $ 86.36 million
9:29 PM $ 0.152
+0.00%
$ 5.02 billion $ 86.67 million
9:28 PM $ 0.152
+0.01%
$ 5.02 billion $ 86.71 million
9:27 PM $ 0.152
-0.01%
$ 5.02 billion $ 86.73 million
9:26 PM $ 0.152
+0.01%
$ 5.02 billion $ 86.72 million
9:25 PM $ 0.152
+0.04%
$ 5.02 billion $ 86.77 million
9:24 PM $ 0.152
+0.01%
$ 5.02 billion $ 86.77 million
9:23 PM $ 0.152
+0.00%
$ 5.02 billion $ 86.9 million
9:22 PM $ 0.152
+0.00%
$ 5.02 billion $ 86.92 million
9:21 PM $ 0.152
+0.00%
$ 5.02 billion $ 86.93 million
9:20 PM $ 0.152
-0.04%
$ 5.02 billion $ 86.94 million
9:19 PM $ 0.152
+0.02%
$ 5.02 billion $ 86.92 million
9:18 PM $ 0.152
+0.00%
$ 5.02 billion $ 86.96 million
9:17 PM $ 0.152
+0.02%
$ 5.02 billion $ 86.95 million
9:16 PM $ 0.152
+0.01%
$ 5.02 billion $ 86.95 million
9:15 PM $ 0.152
-0.06%
$ 5.02 billion $ 86.95 million
9:14 PM $ 0.152
-0.07%
$ 5.02 billion $ 86.98 million
9:13 PM $ 0.152
+0.01%
$ 5.02 billion $ 86.99 million
9:12 PM $ 0.152
-0.01%
$ 5.02 billion $ 87 million
9:11 PM $ 0.152
-0.03%
$ 5.02 billion $ 87.01 million
9:10 PM $ 0.152
-0.02%
$ 5.02 billion $ 87.03 million
9:09 PM $ 0.152
-0.07%
$ 5.03 billion $ 87.03 million
9:08 PM $ 0.152
-0.02%
$ 5.03 billion $ 87.02 million
9:07 PM $ 0.152
+0.00%
$ 5.03 billion $ 87.02 million
9:06 PM $ 0.152
+0.00%
$ 5.03 billion $ 87.01 million
9:05 PM $ 0.152
+0.03%
$ 5.03 billion $ 87 million