Stellar Historical Data

XLM Page 10
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.0182
+21.64%
$ -- $ 30,302
Sep 25 $ 0.0146
+12.59%
$ -- $ 28,099
Sep 18 $ 0.0127
+2.06%
$ -- $ 26,578
Sep 11 $ 0.0128
-23.67%
$ -- $ 27,287
Sep 4 $ 0.0175
-14.81%
$ -- $ 31,075
Aug 28 $ 0.0211
+12.57%
$ -- $ 31,812
Aug 21 $ 0.0182
+6.51%
$ -- $ 29,001
Aug 14 $ 0.0166
-6.75%
$ -- $ 29,839
Aug 7 $ 0.0183
-18.07%
$ -- $ 25,194
Jul 31 $ 0.0228
+42.24%
$ -- $ 20,534
Jul 24 $ 0.016
-29.51%
$ -- $ 18,904
Jul 17 $ 0.0222
+19.35%
$ -- $ 17,970
Jul 10 $ 0.0156
+5.10%
$ -- $ 15,557
Jul 3 $ 0.0192
-26.18%
$ -- $ 18,022
Jun 26 $ 0.0252
-12.97%
$ -- $ 17,608
Jun 19 $ 0.0318
-23.29%
$ -- $ 18,614
Jun 12 $ 0.0381
-1.12%
$ -- $ 17,983
Jun 5 $ 0.0452
+11.12%
$ -- $ 19,751
May 29 $ 0.0398
+10.22%
$ -- $ 16,749
May 22 $ 0.0345
-31.02%
$ -- $ 15,636
May 15 $ 0.06
+37.84%
$ -- $ 13,167
May 8 $ 0.0384
-5.73%
$ -- $ 12,156
May 1 $ 0.039
+680.00%
$ -- $ 10,472
Apr 24 $ 0.00481
+20.13%
$ -- $ 9,150
Apr 17 $ 0.0035
-0.82%
$ -- $ 8,593
Apr 10 $ 0.00362
+26.77%
$ -- $ 8,347
Apr 3 $ 0.00277
-8.79%
$ -- $ 8,184
Mar 27 $ 0.0044
+135.56%
$ -- $ 7,432
Mar 20 $ 0.00199
-0.40%
$ -- $ 7,124
Mar 13 $ 0.0017
-8.00%
$ -- $ 7,973
Mar 6 $ 0.00177
-2.75%
$ -- $ 8,365
Feb 27 $ 0.00174
-3.44%
$ -- $ 8,675
Feb 20 $ 0.00188
-5.09%
$ -- $ 7,986
Feb 13 $ 0.00199
-8.44%
$ -- $ 7,194
Feb 6 $ 0.00217
-7.43%
$ -- $ 7,111
Jan 30 $ 0.00244
+1.75%
$ -- $ 6,934
Jan 23 $ 0.0022
-3.17%
$ -- $ 6,376
Jan 16 $ 0.00225
+0.09%
$ -- $ 5,398
Download