Stellar Historical Data

XLM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22 $0.625
+28.17%
$-- $78,920
Jan 15 $0.523
-15.61%
$-- $86,414
Jan 8 $0.672
-4.30%
$-- $103,749
Jan 1 $0.713
+115.64%
$-- $104,918
Dec 25 $0.33
+52.71%
$-- $102,061
Dec 18 $0.234
-11.64%
$-- $119,118
Dec 11 $0.202
+67.80%
$-- $117,590
Dec 4 $0.139
+49.75%
$-- $94,244
Nov 27 $0.0949
+105.88%
$-- $70,669
Nov 20 $0.042
+12.37%
$-- $57,106
Nov 13 $0.0356
+16.18%
$-- $49,081
Nov 6 $0.0339
+25.10%
$-- $50,079
Oct 30 $0.0276
-12.03%
$-- $46,228
Oct 23 $0.0335
-0.24%
$-- $40,519
Oct 16 $0.0268
+52.97%
$-- $39,845
Oct 9 $0.0179
-2.51%
$-- $35,184
Oct 2 $0.0182
+21.64%
$-- $30,302
Sep 25 $0.0146
+12.59%
$-- $28,099
Sep 18 $0.0127
+2.06%
$-- $26,578
Sep 11 $0.0128
-23.67%
$-- $27,287
Sep 4 $0.0175
-14.81%
$-- $31,075
Aug 28 $0.0211
+12.57%
$-- $31,812
Aug 21 $0.0182
+6.51%
$-- $29,001
Aug 14 $0.0166
-6.75%
$-- $29,839
Aug 7 $0.0183
-18.07%
$-- $25,194
Jul 31 $0.0228
+42.24%
$-- $20,534
Jul 24 $0.016
-29.51%
$-- $18,904
Jul 17 $0.0222
+19.35%
$-- $17,970
Jul 10 $0.0156
+5.10%
$-- $15,557
Jul 3 $0.0192
-26.18%
$-- $18,022
Jun 26 $0.0252
-12.97%
$-- $17,608
Jun 19 $0.0318
-23.29%
$-- $18,614
Jun 12 $0.0381
-1.12%
$-- $17,983
Jun 5 $0.0452
+11.12%
$-- $19,751
May 29 $0.0398
+10.22%
$-- $16,749
May 22 $0.0345
-31.02%
$-- $15,636
May 15 $0.06
+37.84%
$-- $13,167
May 8 $0.0384
-5.73%
$-- $12,156
May 1 $0.039
+680.00%
$-- $10,472
Apr 24 $0.00481
+20.13%
$-- $9,150
Apr 17 $0.0035
-0.82%
$-- $8,593
Apr 10 $0.00362
+26.77%
$-- $8,347
Apr 3 $0.00277
-8.79%
$-- $8,184
Mar 27 $0.0044
+135.56%
$-- $7,432
Mar 20 $0.00199
-0.40%
$-- $7,124
Mar 13 $0.0017
-8.00%
$-- $7,973
Mar 6 $0.00177
-2.75%
$-- $8,365
Feb 27 $0.00174
-3.44%
$-- $8,675
Feb 20 $0.00188
-5.09%
$-- $7,986
Feb 13 $0.00199
-8.44%
$-- $7,194