Stellar Historical Data

XLM Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.171
-0.05%
$ 5.73 billion $ 236.88 million
May 10, 6 PM $ 0.171
-0.67%
$ 5.73 billion $ 228.82 million
May 10, 5 PM $ 0.172
+1.29%
$ 5.77 billion $ 202.1 million
May 10, 4 PM $ 0.17
+1.71%
$ 5.7 billion $ 152.34 million
May 10, 3 PM $ 0.167
+1.64%
$ 5.6 billion $ 119.29 million
May 10, 2 PM $ 0.165
+0.01%
$ 5.51 billion $ 111.93 million
May 10, 1 PM $ 0.165
+0.83%
$ 5.51 billion $ 111.32 million
May 10, 12 PM $ 0.163
+0.17%
$ 5.47 billion $ 111.28 million
May 10, 11 AM $ 0.163
+0.05%
$ 5.46 billion $ 113.94 million
May 10, 10 AM $ 0.163
+0.23%
$ 5.45 billion $ 112.24 million
May 10, 9 AM $ 0.163
-0.35%
$ 5.44 billion $ 111.92 million
May 10, 8 AM $ 0.163
+0.57%
$ 5.46 billion $ 114.93 million
May 10, 7 AM $ 0.162
+0.30%
$ 5.43 billion $ 114.43 million
May 10, 6 AM $ 0.162
+0.19%
$ 5.41 billion $ 116.63 million
May 10, 5 AM $ 0.161
+0.02%
$ 5.4 billion $ 122.59 million
May 10, 4 AM $ 0.161
+0.01%
$ 5.4 billion $ 125.46 million
May 10, 3 AM $ 0.161
-0.10%
$ 5.4 billion $ 124.51 million
May 10, 2 AM $ 0.162
-0.05%
$ 5.41 billion $ 128.21 million
May 10, 1 AM $ 0.162
-0.16%
$ 5.41 billion $ 133.56 million
May 10, 12 AM $ 0.162
-0.36%
$ 5.42 billion $ 140.37 million
May 9, 11 PM $ 0.163
-0.40%
$ 5.44 billion $ 145.16 million
May 9, 10 PM $ 0.163
+0.24%
$ 5.46 billion $ 146 million
May 9, 9 PM $ 0.163
+0.24%
$ 5.45 billion $ 147.7 million
May 9, 8 PM $ 0.162
-0.21%
$ 5.43 billion $ 151.07 million
May 9, 7 PM $ 0.163
+0.12%
$ 5.45 billion $ 156.41 million
May 9, 6 PM $ 0.163
+0.17%
$ 5.44 billion $ 159.29 million
May 9, 5 PM $ 0.162
+0.14%
$ 5.43 billion $ 172.6 million
May 9, 4 PM $ 0.162
+0.10%
$ 5.42 billion $ 176.38 million
May 9, 3 PM $ 0.162
-0.42%
$ 5.42 billion $ 177.21 million
May 9, 2 PM $ 0.163
-0.29%
$ 5.44 billion $ 183.04 million
May 9, 1 PM $ 0.163
-0.34%
$ 5.46 billion $ 185.31 million
May 9, 12 PM $ 0.164
-0.24%
$ 5.47 billion $ 183.74 million
May 9, 11 AM $ 0.164
+0.03%
$ 5.49 billion $ 181.48 million
May 9, 10 AM $ 0.164
-0.18%
$ 5.49 billion $ 180.61 million
May 9, 9 AM $ 0.164
-0.76%
$ 5.5 billion $ 182.22 million
May 9, 8 AM $ 0.165
+0.18%
$ 5.54 billion $ 181.16 million
May 9, 7 AM $ 0.165
-0.35%
$ 5.53 billion $ 181 million
May 9, 6 AM $ 0.166
-0.69%
$ 5.55 billion $ 182.48 million
May 9, 5 AM $ 0.167
+0.40%
$ 5.59 billion $ 175.96 million
May 9, 4 AM $ 0.166
-0.32%
$ 5.56 billion $ 172.29 million
May 9, 3 AM $ 0.167
-0.30%
$ 5.58 billion $ 167.3 million
May 9, 2 AM $ 0.167
+0.40%
$ 5.6 billion $ 165.71 million
May 9, 1 AM $ 0.167
+1.07%
$ 5.58 billion $ 159.39 million
May 9, 12 AM $ 0.165
+0.95%
$ 5.52 billion $ 149.12 million
May 8, 11 PM $ 0.163
-0.13%
$ 5.46 billion $ 141.96 million
May 8, 10 PM $ 0.164
-0.50%
$ 5.47 billion $ 140.84 million
May 8, 9 PM $ 0.164
+0.15%
$ 5.5 billion $ 140.2 million
May 8, 8 PM $ 0.164
+0.03%
$ 5.49 billion $ 138.49 million
May 8, 7 PM $ 0.164
-0.08%
$ 5.49 billion $ 135.33 million
May 8, 6 PM $ 0.164
+0.23%
$ 5.49 billion $ 134.48 million