Stellar Historical Data

XLM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.166
+1.16%
$ 5.47 billion $ 153.69 million
Mar 23, 12 PM $ 0.164
+1.08%
$ 5.41 billion $ 147.51 million
Mar 23, 11 AM $ 0.162
+3.46%
$ 5.35 billion $ 141.38 million
Mar 23, 10 AM $ 0.157
+0.02%
$ 5.17 billion $ 106.75 million
Mar 23, 9 AM $ 0.157
+0.28%
$ 5.17 billion $ 104.75 million
Mar 23, 8 AM $ 0.156
-0.48%
$ 5.15 billion $ 104.31 million
Mar 23, 7 AM $ 0.157
-0.12%
$ 5.18 billion $ 106.54 million
Mar 23, 6 AM $ 0.157
-1.34%
$ 5.18 billion $ 106.13 million
Mar 23, 5 AM $ 0.159
+0.10%
$ 5.25 billion $ 103.69 million
Mar 23, 4 AM $ 0.159
+1.57%
$ 5.25 billion $ 101.59 million
Mar 23, 3 AM $ 0.157
-0.34%
$ 5.17 billion $ 94.05 million
Mar 23, 2 AM $ 0.157
+0.24%
$ 5.19 billion $ 91.03 million
Mar 23, 1 AM $ 0.157
+0.08%
$ 5.17 billion $ 92.21 million
Mar 23, 12 AM $ 0.157
+0.43%
$ 5.17 billion $ 92.52 million
Mar 22, 11 PM $ 0.156
-0.60%
$ 5.15 billion $ 97.4 million
Mar 22, 10 PM $ 0.157
+0.75%
$ 5.18 billion $ 100.28 million
Mar 22, 9 PM $ 0.156
-0.75%
$ 5.14 billion $ 97.46 million
Mar 22, 8 PM $ 0.157
-0.13%
$ 5.18 billion $ 89.95 million
Mar 22, 7 PM $ 0.157
-0.25%
$ 5.19 billion $ 89.11 million
Mar 22, 6 PM $ 0.157
-0.13%
$ 5.2 billion $ 86.57 million
Mar 22, 5 PM $ 0.158
-0.06%
$ 5.21 billion $ 84.7 million
Mar 22, 4 PM $ 0.158
-0.77%
$ 5.21 billion $ 83.32 million
Mar 22, 3 PM $ 0.159
-0.03%
$ 5.25 billion $ 74.27 million
Mar 22, 2 PM $ 0.159
-0.30%
$ 5.25 billion $ 74.96 million
Mar 22, 1 PM $ 0.16
-0.10%
$ 5.27 billion $ 75.06 million
Mar 22, 12 PM $ 0.16
+0.67%
$ 5.27 billion $ 74.66 million
Mar 22, 11 AM $ 0.159
+0.05%
$ 5.24 billion $ 73.54 million
Mar 22, 10 AM $ 0.159
-0.58%
$ 5.23 billion $ 72.29 million
Mar 22, 9 AM $ 0.159
-0.07%
$ 5.27 billion $ 72.48 million
Mar 22, 8 AM $ 0.16
-0.36%
$ 5.27 billion $ 72.94 million
Mar 22, 7 AM $ 0.16
-0.82%
$ 5.29 billion $ 69.32 million
Mar 22, 6 AM $ 0.162
-0.18%
$ 5.33 billion $ 68.64 million
Mar 22, 5 AM $ 0.162
-0.34%
$ 5.34 billion $ 69.27 million
Mar 22, 4 AM $ 0.162
-0.02%
$ 5.36 billion $ 70.01 million
Mar 22, 3 AM $ 0.162
-0.11%
$ 5.36 billion $ 68.43 million
Mar 22, 2 AM $ 0.163
+0.65%
$ 5.37 billion $ 67.45 million
Mar 22, 1 AM $ 0.162
-0.12%
$ 5.33 billion $ 67.43 million
Mar 22, 12 AM $ 0.162
-0.25%
$ 5.34 billion $ 66.25 million
Mar 21, 11 PM $ 0.162
-1.87%
$ 5.35 billion $ 60.14 million
Mar 21, 10 PM $ 0.165
-0.13%
$ 5.45 billion $ 55.58 million
Mar 21, 9 PM $ 0.165
-0.12%
$ 5.46 billion $ 56.51 million
Mar 21, 8 PM $ 0.166
+0.17%
$ 5.47 billion $ 58.17 million
Mar 21, 7 PM $ 0.165
-0.09%
$ 5.46 billion $ 59.47 million
Mar 21, 6 PM $ 0.165
-0.17%
$ 5.46 billion $ 61.52 million
Mar 21, 5 PM $ 0.166
+0.04%
$ 5.47 billion $ 63.43 million
Mar 21, 4 PM $ 0.166
-0.25%
$ 5.47 billion $ 65.4 million
Mar 21, 3 PM $ 0.166
+0.59%
$ 5.48 billion $ 66.58 million
Mar 21, 2 PM $ 0.165
-0.26%
$ 5.45 billion $ 69.87 million
Mar 21, 1 PM $ 0.166
+0.05%
$ 5.47 billion $ 72.49 million
Mar 21, 12 PM $ 0.165
+0.15%
$ 5.46 billion $ 75.46 million