Stellar Historical Data

XLM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.177
-1.00%
$ 5.99 billion $ 274.09 million
Jun 25, 11 PM $ 0.179
+0.62%
$ 6.05 billion $ 277.97 million
Jun 25, 10 PM $ 0.178
-0.21%
$ 6.01 billion $ 276.02 million
Jun 25, 9 PM $ 0.178
+2.07%
$ 6.03 billion $ 277.66 million
Jun 25, 8 PM $ 0.175
-0.49%
$ 5.9 billion $ 276.64 million
Jun 25, 7 PM $ 0.175
-0.55%
$ 5.93 billion $ 285.45 million
Jun 25, 6 PM $ 0.176
-1.17%
$ 5.96 billion $ 287.56 million
Jun 25, 5 PM $ 0.178
+1.10%
$ 6.03 billion $ 280.02 million
Jun 25, 4 PM $ 0.176
-1.10%
$ 5.97 billion $ 288.47 million
Jun 25, 3 PM $ 0.178
+0.51%
$ 6.04 billion $ 291.51 million
Jun 25, 2 PM $ 0.178
+1.11%
$ 6 billion $ 296.5 million
Jun 25, 1 PM $ 0.176
-4.18%
$ 5.94 billion $ 277.18 million
Jun 25, 12 PM $ 0.183
+0.59%
$ 6.2 billion $ 274.59 million
Jun 25, 11 AM $ 0.182
-0.37%
$ 6.16 billion $ 268.23 million
Jun 25, 10 AM $ 0.183
-1.13%
$ 6.18 billion $ 267.2 million
Jun 25, 9 AM $ 0.185
-0.51%
$ 6.25 billion $ 266.76 million
Jun 25, 8 AM $ 0.186
-0.45%
$ 6.29 billion $ 271.23 million
Jun 25, 7 AM $ 0.187
-0.58%
$ 6.31 billion $ 272.94 million
Jun 25, 6 AM $ 0.188
-0.02%
$ 6.35 billion $ 273.52 million
Jun 25, 5 AM $ 0.188
+0.12%
$ 6.35 billion $ 271.22 million
Jun 25, 4 AM $ 0.188
+0.63%
$ 6.35 billion $ 264.15 million
Jun 25, 3 AM $ 0.186
+0.03%
$ 6.31 billion $ 274.51 million
Jun 25, 2 AM $ 0.186
-0.37%
$ 6.3 billion $ 276.8 million
Jun 25, 1 AM $ 0.187
+0.70%
$ 6.33 billion $ 282.37 million
Jun 25, 12 AM $ 0.186
+0.18%
$ 6.28 billion $ 271.36 million
Jun 24, 11 PM $ 0.185
-0.25%
$ 6.27 billion $ 269.88 million
Jun 24, 10 PM $ 0.186
-0.48%
$ 6.29 billion $ 268.37 million
Jun 24, 9 PM $ 0.187
-0.15%
$ 6.32 billion $ 267.09 million
Jun 24, 8 PM $ 0.187
+1.80%
$ 6.33 billion $ 265.2 million
Jun 24, 7 PM $ 0.184
-0.44%
$ 6.21 billion $ 254.51 million
Jun 24, 6 PM $ 0.185
+1.24%
$ 6.24 billion $ 249.23 million
Jun 24, 5 PM $ 0.182
-1.24%
$ 6.17 billion $ 241.39 million
Jun 24, 4 PM $ 0.185
-0.55%
$ 6.24 billion $ 231.42 million
Jun 24, 3 PM $ 0.186
-0.94%
$ 6.28 billion $ 221.41 million
Jun 24, 2 PM $ 0.187
-0.34%
$ 6.34 billion $ 219.96 million
Jun 24, 1 PM $ 0.188
-1.44%
$ 6.36 billion $ 213.3 million
Jun 24, 12 PM $ 0.191
-0.77%
$ 6.45 billion $ 197.94 million
Jun 24, 11 AM $ 0.192
+1.02%
$ 6.5 billion $ 195.66 million
Jun 24, 10 AM $ 0.19
-0.82%
$ 6.43 billion $ 193.09 million
Jun 24, 9 AM $ 0.192
+0.00%
$ 6.49 billion $ 200.16 million
Jun 24, 8 AM $ 0.192
+0.28%
$ 6.49 billion $ 199.6 million
Jun 24, 7 AM $ 0.191
-0.72%
$ 6.47 billion $ 213.88 million
Jun 24, 6 AM $ 0.193
-0.09%
$ 6.52 billion $ 215.54 million
Jun 24, 5 AM $ 0.193
+0.62%
$ 6.52 billion $ 228.97 million
Jun 24, 4 AM $ 0.192
-0.19%
$ 6.48 billion $ 228 million
Jun 24, 3 AM $ 0.192
-0.11%
$ 6.49 billion $ 219.29 million
Jun 24, 2 AM $ 0.192
-1.59%
$ 6.5 billion $ 223.74 million
Jun 24, 1 AM $ 0.195
-0.82%
$ 6.61 billion $ 220.01 million
Jun 24, 12 AM $ 0.197
+0.89%
$ 6.66 billion $ 225.31 million
Jun 23, 11 PM $ 0.195
-0.02%
$ 6.6 billion $ 231.13 million