Stellar Historical Data

XLM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 PM $0.193
-0.02%
$6.66 billion $406.24 million
Aug 24, 6 PM $0.193
-0.33%
$6.66 billion $409.78 million
Aug 24, 5 PM $0.193
-1.31%
$6.68 billion $404.96 million
Aug 24, 4 PM $0.196
+0.13%
$6.77 billion $393.68 million
Aug 24, 3 PM $0.196
-1.18%
$6.76 billion $390.79 million
Aug 24, 2 PM $0.198
+1.44%
$6.84 billion $391.71 million
Aug 24, 1 PM $0.195
-2.40%
$6.75 billion $409.34 million
Aug 24, 12 PM $0.2
+0.71%
$6.91 billion $392.71 million
Aug 24, 11 AM $0.198
+0.97%
$6.86 billion $382.43 million
Aug 24, 10 AM $0.197
+1.09%
$6.8 billion $368.53 million
Aug 24, 9 AM $0.194
+0.67%
$6.72 billion $366.8 million
Aug 24, 8 AM $0.193
-1.12%
$6.68 billion $368.11 million
Aug 24, 7 AM $0.195
+0.05%
$6.76 billion $371.96 million
Aug 24, 6 AM $0.195
+0.05%
$6.75 billion $359.35 million
Aug 24, 5 AM $0.195
+0.35%
$6.75 billion $364.67 million
Aug 24, 4 AM $0.194
+0.45%
$6.73 billion $371.97 million
Aug 24, 3 AM $0.194
-0.50%
$6.7 billion $391.13 million
Aug 24, 2 AM $0.195
+0.75%
$6.73 billion $395.72 million
Aug 24, 1 AM $0.193
-1.95%
$6.68 billion $392.93 million
Aug 24, 12 AM $0.197
-1.41%
$6.81 billion $394.87 million
Aug 23, 11 PM $0.2
+0.66%
$6.91 billion $387.74 million
Aug 23, 10 PM $0.198
-0.49%
$6.86 billion $379.34 million
Aug 23, 9 PM $0.199
+0.52%
$6.9 billion $379.52 million
Aug 23, 8 PM $0.198
-0.12%
$6.86 billion $378.87 million
Aug 23, 7 PM $0.199
-0.77%
$6.87 billion $380.07 million
Aug 23, 6 PM $0.2
+0.48%
$6.92 billion $373.95 million
Aug 23, 5 PM $0.199
+0.30%
$6.89 billion $377.91 million
Aug 23, 4 PM $0.199
-0.28%
$6.87 billion $388.2 million
Aug 23, 3 PM $0.199
+0.41%
$6.89 billion $396.61 million
Aug 23, 2 PM $0.198
-0.42%
$6.86 billion $434.61 million
Aug 23, 1 PM $0.199
+1.02%
$6.89 billion $408.82 million
Aug 23, 12 PM $0.197
+0.40%
$6.82 billion $405.82 million
Aug 23, 11 AM $0.196
+1.60%
$6.79 billion $410.9 million
Aug 23, 10 AM $0.193
+0.23%
$6.69 billion $415.4 million
Aug 23, 9 AM $0.193
+0.53%
$6.67 billion $444.2 million
Aug 23, 8 AM $0.192
+0.85%
$6.64 billion $459.82 million
Aug 23, 7 AM $0.19
+0.66%
$6.58 billion $486.91 million
Aug 23, 6 AM $0.189
+0.10%
$6.54 billion $517.15 million
Aug 23, 5 AM $0.189
-0.86%
$6.53 billion $547.72 million
Aug 23, 4 AM $0.19
-1.20%
$6.59 billion $689.24 million
Aug 23, 3 AM $0.193
-1.47%
$6.67 billion $713.87 million
Aug 23, 2 AM $0.196
-1.05%
$6.77 billion $765.37 million
Aug 23, 1 AM $0.198
-0.85%
$6.84 billion $793.52 million
Aug 23, 12 AM $0.199
+1.89%
$6.9 billion $814.29 million
Aug 22, 11 PM $0.196
-0.27%
$6.77 billion $831.61 million
Aug 22, 10 PM $0.196
+0.83%
$6.79 billion $850.56 million
Aug 22, 9 PM $0.195
-1.90%
$6.73 billion $888.65 million
Aug 22, 8 PM $0.198
-0.12%
$6.86 billion $889.39 million
Aug 22, 7 PM $0.199
+0.40%
$6.87 billion $888.38 million
Aug 22, 6 PM $0.198
-0.53%
$6.84 billion $895.58 million