Stellar Historical Data

XLM Page 11
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.189
+0.01%
$ 6.48 billion $ 316.57 million
11:43 AM $ 0.189
+0.00%
$ 6.48 billion $ 316.57 million
11:42 AM $ 0.189
+0.02%
$ 6.48 billion $ 316.56 million
11:41 AM $ 0.189
+0.00%
$ 6.48 billion $ 316.54 million
11:40 AM $ 0.189
+0.04%
$ 6.48 billion $ 316.51 million
11:39 AM $ 0.189
+0.00%
$ 6.47 billion $ 316.54 million
11:38 AM $ 0.189
-0.04%
$ 6.47 billion $ 316.58 million
11:37 AM $ 0.189
+0.28%
$ 6.47 billion $ 316.61 million
11:36 AM $ 0.189
+0.05%
$ 6.47 billion $ 316.5 million
11:35 AM $ 0.189
+0.00%
$ 6.47 billion $ 316.47 million
11:34 AM $ 0.189
+0.00%
$ 6.45 billion $ 316.52 million
11:33 AM $ 0.189
+0.01%
$ 6.45 billion $ 316.55 million
11:32 AM $ 0.189
-0.14%
$ 6.45 billion $ 316.56 million
11:31 AM $ 0.189
-0.02%
$ 6.45 billion $ 316.84 million
11:30 AM $ 0.189
+0.01%
$ 6.45 billion $ 316.88 million
11:29 AM $ 0.189
-0.01%
$ 6.46 billion $ 316.95 million
11:28 AM $ 0.189
-0.03%
$ 6.46 billion $ 316.98 million
11:27 AM $ 0.189
+0.11%
$ 6.46 billion $ 317.02 million
11:26 AM $ 0.189
-0.03%
$ 6.46 billion $ 317.11 million
11:25 AM $ 0.189
+0.01%
$ 6.46 billion $ 317.27 million
11:24 AM $ 0.189
+0.00%
$ 6.46 billion $ 317.23 million
11:23 AM $ 0.189
+0.03%
$ 6.46 billion $ 317.25 million
11:22 AM $ 0.189
+0.11%
$ 6.46 billion $ 317.22 million
11:21 AM $ 0.189
+0.01%
$ 6.46 billion $ 317.33 million
11:20 AM $ 0.189
+0.01%
$ 6.46 billion $ 317.34 million
11:19 AM $ 0.189
-0.02%
$ 6.45 billion $ 317.38 million
11:18 AM $ 0.189
+0.00%
$ 6.45 billion $ 317.44 million
11:17 AM $ 0.189
-0.17%
$ 6.45 billion $ 317.45 million
11:16 AM $ 0.189
-0.05%
$ 6.45 billion $ 318.27 million
11:15 AM $ 0.189
+0.01%
$ 6.45 billion $ 318.46 million
11:14 AM $ 0.189
-0.01%
$ 6.46 billion $ 318.59 million
11:13 AM $ 0.189
-0.01%
$ 6.46 billion $ 318.65 million
11:12 AM $ 0.189
+0.26%
$ 6.46 billion $ 318.67 million
11:11 AM $ 0.189
+0.06%
$ 6.46 billion $ 319.64 million
11:10 AM $ 0.188
+0.01%
$ 6.46 billion $ 319.62 million
11:09 AM $ 0.188
+0.01%
$ 6.44 billion $ 319.74 million
11:08 AM $ 0.188
+0.01%
$ 6.44 billion $ 319.84 million
11:07 AM $ 0.188
-0.01%
$ 6.44 billion $ 320.01 million
11:06 AM $ 0.188
+0.01%
$ 6.44 billion $ 320.19 million
11:05 AM $ 0.188
-0.02%
$ 6.44 billion $ 320.32 million
11:04 AM $ 0.188
-0.02%
$ 6.44 billion $ 320.36 million
11:03 AM $ 0.188
+0.01%
$ 6.44 billion $ 320.39 million
11:02 AM $ 0.188
-0.13%
$ 6.44 billion $ 320.45 million
11:01 AM $ 0.189
-0.02%
$ 6.44 billion $ 320.2 million
11:00 AM $ 0.189
-0.06%
$ 6.44 billion $ 320.15 million
10:59 AM $ 0.189
-0.01%
$ 6.46 billion $ 320.11 million
10:58 AM $ 0.189
+0.00%
$ 6.46 billion $ 320.11 million
10:57 AM $ 0.189
-0.04%
$ 6.46 billion $ 320.11 million
10:56 AM $ 0.189
-0.04%
$ 6.46 billion $ 319.9 million
10:55 AM $ 0.189
+0.01%
$ 6.46 billion $ 319.93 million