Stellar Historical Data

XLM Page 11
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.151
+0.01%
$ 4.99 billion $ 87.83 million
10:34 PM $ 0.151
+0.01%
$ 4.99 billion $ 87.96 million
10:33 PM $ 0.151
+0.02%
$ 4.99 billion $ 87.96 million
10:32 PM $ 0.151
+0.02%
$ 4.99 billion $ 87.95 million
10:31 PM $ 0.151
-0.01%
$ 4.99 billion $ 87.92 million
10:30 PM $ 0.151
-0.11%
$ 4.99 billion $ 87.92 million
10:29 PM $ 0.151
-0.08%
$ 4.99 billion $ 87.89 million
10:28 PM $ 0.151
-0.03%
$ 4.99 billion $ 87.82 million
10:27 PM $ 0.151
-0.01%
$ 4.99 billion $ 87.79 million
10:26 PM $ 0.151
-0.02%
$ 4.99 billion $ 87.77 million
10:25 PM $ 0.151
+0.03%
$ 4.99 billion $ 87.77 million
10:24 PM $ 0.151
+0.04%
$ 4.99 billion $ 87.61 million
10:23 PM $ 0.151
+0.02%
$ 4.99 billion $ 87.57 million
10:22 PM $ 0.151
+0.02%
$ 4.99 billion $ 87.56 million
10:21 PM $ 0.151
+0.01%
$ 4.99 billion $ 87.56 million
10:20 PM $ 0.151
-0.02%
$ 4.99 billion $ 87.55 million
10:19 PM $ 0.151
-0.08%
$ 4.99 billion $ 87.54 million
10:18 PM $ 0.151
-0.02%
$ 4.99 billion $ 87.55 million
10:17 PM $ 0.151
-0.01%
$ 4.99 billion $ 87.56 million
10:16 PM $ 0.151
-0.02%
$ 4.99 billion $ 87.58 million
10:15 PM $ 0.151
-0.09%
$ 4.99 billion $ 87.49 million
10:14 PM $ 0.151
-0.03%
$ 5 billion $ 87.49 million
10:13 PM $ 0.151
+0.05%
$ 5 billion $ 87.34 million
10:12 PM $ 0.151
+0.01%
$ 5 billion $ 87.31 million
10:11 PM $ 0.151
-0.08%
$ 5 billion $ 87.3 million
10:10 PM $ 0.151
+0.05%
$ 5 billion $ 87.28 million
10:09 PM $ 0.151
+0.09%
$ 5 billion $ 86.82 million
10:08 PM $ 0.151
+0.02%
$ 5 billion $ 86.72 million
10:07 PM $ 0.151
-0.05%
$ 5 billion $ 86.71 million
10:06 PM $ 0.151
+0.08%
$ 5 billion $ 86.67 million
10:05 PM $ 0.151
-0.12%
$ 5 billion $ 86.65 million
10:04 PM $ 0.151
-0.14%
$ 5 billion $ 86.12 million
10:03 PM $ 0.151
-0.03%
$ 5 billion $ 86.07 million
10:02 PM $ 0.151
+0.01%
$ 5 billion $ 86.05 million
10:01 PM $ 0.151
-0.06%
$ 5 billion $ 85.98 million
10:00 PM $ 0.151
+0.00%
$ 5 billion $ 85.86 million
9:59 PM $ 0.151
+0.05%
$ 5.01 billion $ 85.9 million
9:58 PM $ 0.151
+0.00%
$ 5.01 billion $ 85.9 million
9:57 PM $ 0.151
+0.01%
$ 5.01 billion $ 85.91 million
9:56 PM $ 0.151
+0.00%
$ 5.01 billion $ 85.9 million
9:55 PM $ 0.151
-0.12%
$ 5.01 billion $ 85.9 million
9:54 PM $ 0.152
-0.03%
$ 5.02 billion $ 86.12 million
9:53 PM $ 0.152
+0.01%
$ 5.02 billion $ 86.13 million
9:52 PM $ 0.152
+0.00%
$ 5.02 billion $ 86.15 million
9:51 PM $ 0.152
-0.02%
$ 5.02 billion $ 86.15 million
9:50 PM $ 0.152
+0.04%
$ 5.02 billion $ 86.19 million
9:49 PM $ 0.152
-0.02%
$ 5.02 billion $ 86.14 million
9:48 PM $ 0.152
-0.01%
$ 5.02 billion $ 86.13 million
9:47 PM $ 0.152
+0.00%
$ 5.02 billion $ 86.13 million
9:46 PM $ 0.152
+0.00%
$ 5.02 billion $ 86.13 million