Stellar Historical Data

XLM Page 11
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.232
+0.18%
$ 7.8 billion $ 1.73 billion
7:16 AM $ 0.231
-0.27%
$ 7.8 billion $ 1.73 billion
7:15 AM $ 0.232
+0.41%
$ 7.8 billion $ 1.73 billion
7:14 AM $ 0.231
-0.38%
$ 7.76 billion $ 1.73 billion
7:13 AM $ 0.232
-0.06%
$ 7.76 billion $ 1.73 billion
7:12 AM $ 0.232
-0.20%
$ 7.76 billion $ 1.73 billion
7:11 AM $ 0.232
-0.09%
$ 7.76 billion $ 1.73 billion
7:10 AM $ 0.233
+0.06%
$ 7.76 billion $ 1.73 billion
7:09 AM $ 0.233
+0.17%
$ 7.82 billion $ 1.73 billion
7:08 AM $ 0.232
+0.16%
$ 7.82 billion $ 1.73 billion
7:07 AM $ 0.232
+0.16%
$ 7.82 billion $ 1.73 billion
7:06 AM $ 0.231
+0.18%
$ 7.82 billion $ 1.73 billion
7:05 AM $ 0.231
-0.27%
$ 7.82 billion $ 1.73 billion
7:04 AM $ 0.232
+0.04%
$ 7.79 billion $ 1.73 billion
7:03 AM $ 0.232
-0.06%
$ 7.79 billion $ 1.73 billion
7:02 AM $ 0.232
-0.04%
$ 7.79 billion $ 1.73 billion
7:01 AM $ 0.232
-0.22%
$ 7.79 billion $ 1.73 billion
7:00 AM $ 0.232
+0.06%
$ 7.79 billion $ 1.73 billion
6:59 AM $ 0.232
-0.03%
$ 7.8 billion $ 1.74 billion
6:58 AM $ 0.232
-0.07%
$ 7.8 billion $ 1.74 billion
6:57 AM $ 0.232
-0.01%
$ 7.8 billion $ 1.74 billion
6:56 AM $ 0.232
-0.09%
$ 7.8 billion $ 1.74 billion
6:55 AM $ 0.233
-0.01%
$ 7.8 billion $ 1.74 billion
6:54 AM $ 0.233
+0.11%
$ 7.82 billion $ 1.74 billion
6:53 AM $ 0.232
-0.11%
$ 7.82 billion $ 1.74 billion
6:52 AM $ 0.233
-0.35%
$ 7.82 billion $ 1.74 billion
6:51 AM $ 0.233
+0.20%
$ 7.82 billion $ 1.74 billion
6:50 AM $ 0.233
-0.03%
$ 7.82 billion $ 1.74 billion
6:49 AM $ 0.233
+0.13%
$ 7.83 billion $ 1.74 billion
6:48 AM $ 0.233
-0.16%
$ 7.83 billion $ 1.74 billion
6:47 AM $ 0.233
-0.09%
$ 7.83 billion $ 1.74 billion
6:46 AM $ 0.233
+0.21%
$ 7.83 billion $ 1.74 billion
6:45 AM $ 0.233
+0.22%
$ 7.83 billion $ 1.74 billion
6:44 AM $ 0.232
+0.17%
$ 7.81 billion $ 1.74 billion
6:43 AM $ 0.232
+0.00%
$ 7.81 billion $ 1.74 billion
6:42 AM $ 0.232
+0.04%
$ 7.81 billion $ 1.74 billion
6:41 AM $ 0.232
-0.15%
$ 7.81 billion $ 1.74 billion
6:40 AM $ 0.232
-0.21%
$ 7.81 billion $ 1.73 billion
6:39 AM $ 0.233
-0.01%
$ 7.82 billion $ 1.73 billion
6:38 AM $ 0.233
+0.03%
$ 7.82 billion $ 1.73 billion
6:37 AM $ 0.233
-0.14%
$ 7.82 billion $ 1.73 billion
6:36 AM $ 0.233
-0.57%
$ 7.82 billion $ 1.73 billion
6:35 AM $ 0.235
-0.17%
$ 7.82 billion $ 1.73 billion
6:34 AM $ 0.235
-1.03%
$ 7.9 billion $ 1.73 billion
6:33 AM $ 0.238
-0.27%
$ 7.9 billion $ 1.73 billion
6:32 AM $ 0.238
-0.13%
$ 7.9 billion $ 1.73 billion
6:31 AM $ 0.239
-0.03%
$ 7.9 billion $ 1.73 billion
6:30 AM $ 0.239
-0.20%
$ 7.9 billion $ 1.73 billion
6:29 AM $ 0.239
-0.10%
$ 8.03 billion $ 1.73 billion
6:28 AM $ 0.239
+0.01%
$ 8.03 billion $ 1.73 billion