Stellar Historical Data

XLM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.274
+5.28%
$8.41 billion $390.81 million
Mar 12, 2025 $0.26
+1.74%
$7.98 billion $231.91 million
Mar 11, 2025 $0.255
+5.38%
$7.84 billion $282.71 million
Mar 10, 2025 $0.242
-7.89%
$7.44 billion $306.61 million
Mar 9, 2025 $0.263
-4.67%
$8.08 billion $226.15 million
Mar 8, 2025 $0.276
-2.74%
$8.47 billion $146.24 million
Mar 7, 2025 $0.284
-4.36%
$8.71 billion $337.44 million
Mar 6, 2025 $0.297
-1.06%
$9.1 billion $234.11 million
Mar 5, 2025 $0.3
+1.52%
$9.2 billion $247.74 million
Mar 4, 2025 $0.295
+0.82%
$9.06 billion $329.4 million
Mar 3, 2025 $0.293
-16.61%
$8.99 billion $489.48 million
Mar 2, 2025 $0.351
+12.52%
$10.78 billion $718.85 million
Mar 1, 2025 $0.312
+8.97%
$9.58 billion $252.68 million
Feb 28, 2025 $0.287
+1.06%
$8.79 billion $251.17 million
Feb 27, 2025 $0.284
-1.02%
$8.7 billion $173.83 million
Feb 26, 2025 $0.286
-3.18%
$8.79 billion $207.28 million
Feb 25, 2025 $0.296
-0.68%
$9.07 billion $422.89 million
Feb 24, 2025 $0.298
-10.72%
$9.13 billion $263.81 million
Feb 23, 2025 $0.334
-0.32%
$10.23 billion $99.73 million
Feb 22, 2025 $0.335
+2.63%
$10.26 billion $122.46 million
Feb 21, 2025 $0.326
-5.45%
$10 billion $205.26 million
Feb 20, 2025 $0.345
+0.74%
$10.57 billion $175.41 million
Feb 19, 2025 $0.342
+5.70%
$10.49 billion $190.65 million
Feb 18, 2025 $0.324
-3.12%
$6.55 billion $173.74 million
Feb 17, 2025 $0.334
-2.60%
$6.76 billion $176.9 million
Feb 16, 2025 $0.343
-1.81%
$6.94 billion $139.68 million
Feb 15, 2025 $0.35
-0.63%
$7.06 billion $224.17 million
Feb 14, 2025 $0.352
+4.06%
$7.11 billion $357.34 million
Feb 13, 2025 $0.338
+1.35%
$6.83 billion $220.26 million
Feb 12, 2025 $0.334
+4.53%
$6.74 billion $261.44 million
Feb 11, 2025 $0.319
+1.79%
$6.45 billion $349.02 million
Feb 10, 2025 $0.313
-0.47%
$6.33 billion $250.36 million
Feb 9, 2025 $0.315
-5.21%
$6.36 billion $218.87 million
Feb 8, 2025 $0.332
+1.49%
$6.71 billion $154.14 million
Feb 7, 2025 $0.327
+2.68%
$6.62 billion $290.81 million
Feb 6, 2025 $0.319
-2.87%
$6.44 billion $241.96 million
Feb 5, 2025 $0.328
-4.09%
$6.63 billion $216.85 million
Feb 4, 2025 $0.342
-7.73%
$6.92 billion $412.49 million
Feb 3, 2025 $0.371
+4.64%
$7.5 billion $1.45 billion
Feb 2, 2025 $0.355
-9.95%
$7.16 billion $507.85 million
Feb 1, 2025 $0.394
-4.94%
$7.95 billion $202.4 million
Jan 31, 2025 $0.414
-3.81%
$8.37 billion $251.1 million
Jan 30, 2025 $0.43
+9.37%
$8.7 billion $434.12 million
Jan 29, 2025 $0.394
-0.35%
$7.95 billion $238.12 million
Jan 28, 2025 $0.395
-3.31%
$7.98 billion $276.89 million
Jan 27, 2025 $0.408
+0.10%
$8.25 billion $501.35 million
Jan 26, 2025 $0.408
-2.39%
$8.25 billion $170.4 million
Jan 25, 2025 $0.418
-3.28%
$8.45 billion $203.18 million
Jan 24, 2025 $0.432
+0.10%
$8.73 billion $281.28 million
Jan 23, 2025 $0.432
+0.61%
$8.72 billion $404.89 million