Stellar Historical Data

XLM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0901
+0.34%
$ 1.82 billion $ 35.34 million
Oct 9, 2024 $ 0.0898
-0.14%
$ 1.82 billion $ 28 million
Oct 8, 2024 $ 0.09
-1.28%
$ 1.82 billion $ 30.01 million
Oct 7, 2024 $ 0.0912
-1.29%
$ 1.84 billion $ 32.77 million
Oct 6, 2024 $ 0.0924
+0.35%
$ 1.87 billion $ 19.92 million
Oct 5, 2024 $ 0.092
+0.27%
$ 1.86 billion $ 21.83 million
Oct 4, 2024 $ 0.0918
+1.59%
$ 1.85 billion $ 37.37 million
Oct 3, 2024 $ 0.0904
-0.25%
$ 1.83 billion $ 59.36 million
Oct 2, 2024 $ 0.0906
-3.48%
$ 1.83 billion $ 59.46 million
Oct 1, 2024 $ 0.0939
-4.68%
$ 1.9 billion $ 77.78 million
Sep 30, 2024 $ 0.0985
-3.13%
$ 1.99 billion $ 60.19 million
Sep 29, 2024 $ 0.102
+2.11%
$ 2.05 billion $ 60.49 million
Sep 28, 2024 $ 0.0995
+0.10%
$ 2.01 billion $ 60.37 million
Sep 27, 2024 $ 0.0994
+1.53%
$ 2.01 billion $ 42.33 million
Sep 26, 2024 $ 0.098
+2.09%
$ 1.98 billion $ 48.01 million
Sep 25, 2024 $ 0.096
-0.89%
$ 1.94 billion $ 36.23 million
Sep 24, 2024 $ 0.0968
+0.48%
$ 1.96 billion $ 35.3 million
Sep 23, 2024 $ 0.0963
+0.28%
$ 1.95 billion $ 35.72 million
Sep 22, 2024 $ 0.0961
-2.01%
$ 1.94 billion $ 33.4 million
Sep 21, 2024 $ 0.098
+1.98%
$ 1.98 billion $ 34.34 million
Sep 20, 2024 $ 0.0961
+0.16%
$ 1.94 billion $ 39 million
Sep 19, 2024 $ 0.096
+0.01%
$ 1.94 billion $ 46.26 million
Sep 18, 2024 $ 0.0959
+1.49%
$ 1.94 billion $ 35.59 million
Sep 17, 2024 $ 0.0945
-0.47%
$ 1.91 billion $ 32.44 million
Sep 16, 2024 $ 0.095
-0.17%
$ 1.92 billion $ 34.25 million
Sep 15, 2024 $ 0.0952
-2.12%
$ 1.92 billion $ 24.98 million
Sep 14, 2024 $ 0.0972
+0.92%
$ 1.96 billion $ 29.04 million
Sep 13, 2024 $ 0.0964
+1.46%
$ 1.95 billion $ 32.28 million
Sep 12, 2024 $ 0.095
+2.55%
$ 1.92 billion $ 50.42 million
Sep 11, 2024 $ 0.0926
-1.48%
$ 1.87 billion $ 35.54 million
Sep 10, 2024 $ 0.094
+0.92%
$ 1.9 billion $ 30.5 million
Sep 9, 2024 $ 0.0932
+3.56%
$ 1.88 billion $ 37.2 million
Sep 8, 2024 $ 0.09
+1.57%
$ 1.82 billion $ 27.81 million
Sep 7, 2024 $ 0.0886
+0.57%
$ 1.79 billion $ 28.39 million
Sep 6, 2024 $ 0.088
-2.49%
$ 1.78 billion $ 53.52 million
Sep 5, 2024 $ 0.0903
-1.49%
$ 1.82 billion $ 33.03 million
Sep 4, 2024 $ 0.0916
+0.18%
$ 1.85 billion $ 47.64 million
Sep 3, 2024 $ 0.0915
-0.99%
$ 1.85 billion $ 32.86 million
Sep 2, 2024 $ 0.0924
+2.52%
$ 1.87 billion $ 36.64 million
Sep 1, 2024 $ 0.0901
-2.70%
$ 1.82 billion $ 34.75 million
Aug 31, 2024 $ 0.0926
-0.64%
$ 1.87 billion $ 21.92 million
Aug 30, 2024 $ 0.0932
+0.13%
$ 1.88 billion $ 39.84 million
Aug 29, 2024 $ 0.0931
+0.34%
$ 1.88 billion $ 36.1 million
Aug 28, 2024 $ 0.0928
-1.08%
$ 1.87 billion $ 61.67 million
Aug 27, 2024 $ 0.0938
-3.42%
$ 1.89 billion $ 50.52 million
Aug 26, 2024 $ 0.0971
-3.74%
$ 1.96 billion $ 44 million
Aug 25, 2024 $ 0.101
-1.63%
$ 2.04 billion $ 47.41 million
Aug 24, 2024 $ 0.103
+0.75%
$ 2.07 billion $ 42.06 million
Aug 23, 2024 $ 0.102
+2.89%
$ 2.06 billion $ 48.63 million
Aug 22, 2024 $ 0.0989
+0.40%
$ 2 billion $ 34.67 million