Stellar Historical Data

XLM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.483
+9.83%
$ 9.76 billion $ 3.58 billion
Nov 26, 2024 $ 0.44
-8.76%
$ 8.88 billion $ 2.75 billion
Nov 25, 2024 $ 0.482
-10.13%
$ 9.74 billion $ 3.73 billion
Nov 24, 2024 $ 0.536
+3.47%
$ 10.84 billion $ 9.88 billion
Nov 23, 2024 $ 0.518
+52.60%
$ 10.47 billion $ 8.23 billion
Nov 22, 2024 $ 0.34
+29.03%
$ 6.86 billion $ 3.02 billion
Nov 21, 2024 $ 0.263
+6.18%
$ 5.32 billion $ 1.12 billion
Nov 20, 2024 $ 0.248
+6.89%
$ 5.01 billion $ 1.32 billion
Nov 19, 2024 $ 0.232
-0.08%
$ 4.68 billion $ 891.6 million
Nov 18, 2024 $ 0.232
+18.09%
$ 4.69 billion $ 2.03 billion
Nov 17, 2024 $ 0.196
-10.38%
$ 3.97 billion $ 1.23 billion
Nov 16, 2024 $ 0.219
+50.15%
$ 4.43 billion $ 1.98 billion
Nov 15, 2024 $ 0.146
+11.42%
$ 2.95 billion $ 484.8 million
Nov 14, 2024 $ 0.131
+5.52%
$ 2.65 billion $ 348.23 million
Nov 13, 2024 $ 0.124
-7.93%
$ 2.51 billion $ 354.11 million
Nov 12, 2024 $ 0.135
+17.86%
$ 2.73 billion $ 545.1 million
Nov 11, 2024 $ 0.114
+5.59%
$ 2.31 billion $ 195.07 million
Nov 10, 2024 $ 0.108
+6.10%
$ 2.19 billion $ 204.48 million
Nov 9, 2024 $ 0.102
+0.89%
$ 2.06 billion $ 56.75 million
Nov 8, 2024 $ 0.101
-0.76%
$ 2.05 billion $ 76.31 million
Nov 7, 2024 $ 0.102
+5.11%
$ 2.06 billion $ 80.35 million
Nov 6, 2024 $ 0.097
+3.84%
$ 1.96 billion $ 77.96 million
Nov 5, 2024 $ 0.0934
+2.46%
$ 1.89 billion $ 29.96 million
Nov 4, 2024 $ 0.0911
+0.49%
$ 1.84 billion $ 31.32 million
Nov 3, 2024 $ 0.0907
-2.08%
$ 1.83 billion $ 33.7 million
Nov 2, 2024 $ 0.0926
-0.60%
$ 1.87 billion $ 20.31 million
Nov 1, 2024 $ 0.0931
+0.70%
$ 1.88 billion $ 35.76 million
Oct 31, 2024 $ 0.0925
-2.46%
$ 1.87 billion $ 37.73 million
Oct 30, 2024 $ 0.0948
-1.92%
$ 1.92 billion $ 40.28 million
Oct 29, 2024 $ 0.0967
+2.52%
$ 1.95 billion $ 35.41 million
Oct 28, 2024 $ 0.0943
+0.06%
$ 1.91 billion $ 32.71 million
Oct 27, 2024 $ 0.0942
-0.02%
$ 1.9 billion $ 23.87 million
Oct 26, 2024 $ 0.0942
+0.85%
$ 1.9 billion $ 38.34 million
Oct 25, 2024 $ 0.0935
-3.34%
$ 1.89 billion $ 51.01 million
Oct 24, 2024 $ 0.0967
+2.27%
$ 1.95 billion $ 30.16 million
Oct 23, 2024 $ 0.0945
-0.74%
$ 1.91 billion $ 32.45 million
Oct 22, 2024 $ 0.0952
-0.21%
$ 1.92 billion $ 37.44 million
Oct 21, 2024 $ 0.0954
-1.82%
$ 1.93 billion $ 29.73 million
Oct 20, 2024 $ 0.0972
+0.18%
$ 1.96 billion $ 20.01 million
Oct 19, 2024 $ 0.097
+0.38%
$ 1.96 billion $ 19.26 million
Oct 18, 2024 $ 0.0967
+1.74%
$ 1.95 billion $ 23.4 million
Oct 17, 2024 $ 0.095
-0.53%
$ 1.92 billion $ 33.56 million
Oct 16, 2024 $ 0.0955
+2.82%
$ 1.93 billion $ 36.54 million
Oct 15, 2024 $ 0.0929
-0.51%
$ 1.88 billion $ 47.69 million
Oct 14, 2024 $ 0.0933
+3.34%
$ 1.89 billion $ 31.59 million
Oct 13, 2024 $ 0.0904
-1.65%
$ 1.83 billion $ 21.51 million
Oct 12, 2024 $ 0.0919
+0.23%
$ 1.86 billion $ 22.51 million
Oct 11, 2024 $ 0.0917
+1.69%
$ 1.85 billion $ 24.1 million
Oct 10, 2024 $ 0.0901
+0.34%
$ 1.82 billion $ 35.34 million
Oct 9, 2024 $ 0.0898
-0.14%
$ 1.82 billion $ 28 million