Stellar Historical Data

XLM Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.164
+0.23%
$ 5.49 billion $ 134.48 million
May 8, 5 PM $ 0.164
+1.30%
$ 5.48 billion $ 124.19 million
May 8, 4 PM $ 0.162
-0.25%
$ 5.41 billion $ 137.04 million
May 8, 3 PM $ 0.162
+0.99%
$ 5.42 billion $ 139.55 million
May 8, 2 PM $ 0.161
+1.16%
$ 5.37 billion $ 149.03 million
May 8, 1 PM $ 0.159
-0.10%
$ 5.31 billion $ 156.72 million
May 8, 12 PM $ 0.159
-0.22%
$ 5.32 billion $ 160.78 million
May 8, 11 AM $ 0.159
+0.00%
$ 5.33 billion $ 161.32 million
May 8, 10 AM $ 0.159
+0.31%
$ 5.33 billion $ 163.14 million
May 8, 9 AM $ 0.159
-0.18%
$ 5.31 billion $ 161.22 million
May 8, 8 AM $ 0.159
+0.38%
$ 5.32 billion $ 159.46 million
May 8, 7 AM $ 0.158
+0.48%
$ 5.3 billion $ 158.64 million
May 8, 6 AM $ 0.158
-0.47%
$ 5.27 billion $ 155.26 million
May 8, 5 AM $ 0.158
-0.09%
$ 5.3 billion $ 155.15 million
May 8, 4 AM $ 0.159
-0.16%
$ 5.3 billion $ 157.33 million
May 8, 3 AM $ 0.159
+0.27%
$ 5.31 billion $ 157.91 million
May 8, 2 AM $ 0.158
+0.14%
$ 5.3 billion $ 156.64 million
May 8, 1 AM $ 0.158
+0.23%
$ 5.29 billion $ 156.57 million
May 8, 12 AM $ 0.158
-0.16%
$ 5.28 billion $ 156.15 million
May 7, 11 PM $ 0.158
+0.04%
$ 5.29 billion $ 158.18 million
May 7, 10 PM $ 0.158
-0.12%
$ 5.29 billion $ 158.01 million
May 7, 9 PM $ 0.158
+0.16%
$ 5.29 billion $ 161.14 million
May 7, 8 PM $ 0.158
-0.20%
$ 5.28 billion $ 158.65 million
May 7, 7 PM $ 0.158
-0.48%
$ 5.29 billion $ 159.11 million
May 7, 6 PM $ 0.159
+0.05%
$ 5.32 billion $ 157.74 million
May 7, 5 PM $ 0.159
-0.27%
$ 5.32 billion $ 155.74 million
May 7, 4 PM $ 0.159
+0.30%
$ 5.33 billion $ 137.33 million
May 7, 3 PM $ 0.159
-0.36%
$ 5.32 billion $ 138.21 million
May 7, 2 PM $ 0.16
-0.41%
$ 5.34 billion $ 131.02 million
May 7, 1 PM $ 0.16
-0.98%
$ 5.36 billion $ 122.49 million
May 7, 12 PM $ 0.162
+0.35%
$ 5.41 billion $ 123.57 million
May 7, 11 AM $ 0.161
+0.34%
$ 5.39 billion $ 127.09 million
May 7, 10 AM $ 0.161
-0.36%
$ 5.37 billion $ 128.93 million
May 7, 9 AM $ 0.161
-0.29%
$ 5.39 billion $ 131.99 million
May 7, 8 AM $ 0.162
-0.37%
$ 5.41 billion $ 139.62 million
May 7, 7 AM $ 0.162
+0.25%
$ 5.43 billion $ 150.13 million
May 7, 6 AM $ 0.162
+0.64%
$ 5.42 billion $ 153.42 million
May 7, 5 AM $ 0.161
-0.08%
$ 5.38 billion $ 156.25 million
May 7, 4 AM $ 0.161
+0.52%
$ 5.39 billion $ 156.4 million
May 7, 3 AM $ 0.16
-0.07%
$ 5.36 billion $ 159.7 million
May 7, 2 AM $ 0.16
-0.44%
$ 5.36 billion $ 168.46 million
May 7, 1 AM $ 0.161
+0.26%
$ 5.39 billion $ 166.86 million
May 7, 12 AM $ 0.161
-0.59%
$ 5.37 billion $ 168.64 million
May 6, 11 PM $ 0.162
+0.00%
$ 5.4 billion $ 168.04 million
May 6, 10 PM $ 0.162
-0.52%
$ 5.4 billion $ 168.28 million
May 6, 9 PM $ 0.162
+0.78%
$ 5.43 billion $ 172.58 million
May 6, 8 PM $ 0.161
-0.28%
$ 5.39 billion $ 174.79 million
May 6, 7 PM $ 0.162
+0.49%
$ 5.4 billion $ 174.55 million
May 6, 6 PM $ 0.161
-0.10%
$ 5.38 billion $ 177.01 million
May 6, 5 PM $ 0.161
+0.06%
$ 5.38 billion $ 174.81 million