Stellar Historical Data

XLM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $0.199
-0.14%
$6.88 billion $904.34 million
Aug 22, 4 PM $0.199
+1.91%
$6.89 billion $898.74 million
Aug 22, 3 PM $0.195
-0.94%
$6.76 billion $885.08 million
Aug 22, 2 PM $0.197
-2.06%
$6.82 billion $881.74 million
Aug 22, 1 PM $0.201
+0.57%
$6.97 billion $882.02 million
Aug 22, 12 PM $0.2
+0.66%
$6.93 billion $886.18 million
Aug 22, 11 AM $0.199
+0.89%
$6.88 billion $885.82 million
Aug 22, 10 AM $0.197
-1.39%
$6.82 billion $895.26 million
Aug 22, 9 AM $0.2
-1.71%
$6.92 billion $883.26 million
Aug 22, 8 AM $0.203
-1.44%
$7.04 billion $926.15 million
Aug 22, 7 AM $0.206
-2.01%
$7.14 billion $911.55 million
Aug 22, 6 AM $0.211
+2.72%
$7.29 billion $886.89 million
Aug 22, 5 AM $0.205
-6.73%
$7.09 billion $850.2 million
Aug 22, 4 AM $0.22
+2.94%
$7.61 billion $693.22 million
Aug 22, 3 AM $0.214
+1.74%
$7.39 billion $645.08 million
Aug 22, 2 AM $0.21
+2.47%
$7.26 billion $589.2 million
Aug 22, 1 AM $0.205
+1.74%
$7.09 billion $557.77 million
Aug 22, 12 AM $0.201
-0.21%
$6.97 billion $537.81 million
Aug 21, 11 PM $0.202
-0.60%
$6.98 billion $516.83 million
Aug 21, 10 PM $0.203
+2.78%
$7.02 billion $495.29 million
Aug 21, 9 PM $0.198
+2.20%
$6.83 billion $456.24 million
Aug 21, 8 PM $0.193
+1.14%
$6.68 billion $449.72 million
Aug 21, 7 PM $0.191
-0.05%
$6.61 billion $450.39 million
Aug 21, 6 PM $0.191
-0.69%
$6.61 billion $461.03 million
Aug 21, 5 PM $0.193
+0.22%
$6.66 billion $487.99 million
Aug 21, 4 PM $0.192
+0.30%
$6.64 billion $529.76 million
Aug 21, 3 PM $0.192
-0.46%
$6.62 billion $544.33 million
Aug 21, 2 PM $0.192
+0.21%
$6.65 billion $559.48 million
Aug 21, 1 PM $0.192
+0.49%
$6.64 billion $561.69 million
Aug 21, 12 PM $0.191
+1.66%
$6.61 billion $564.63 million
Aug 21, 11 AM $0.188
-2.07%
$6.5 billion $573.24 million
Aug 21, 10 AM $0.192
-0.13%
$6.64 billion $564.45 million
Aug 21, 9 AM $0.192
-0.90%
$6.65 billion $554.5 million
Aug 21, 8 AM $0.194
+2.73%
$6.71 billion $519.19 million
Aug 21, 7 AM $0.189
+1.18%
$6.53 billion $505.43 million
Aug 21, 6 AM $0.187
-0.02%
$6.45 billion $494.04 million
Aug 21, 5 AM $0.187
+0.46%
$6.45 billion $481.69 million
Aug 21, 4 AM $0.186
+0.18%
$6.42 billion $474.27 million
Aug 21, 3 AM $0.185
+0.75%
$6.41 billion $468.6 million
Aug 21, 2 AM $0.184
-1.07%
$6.36 billion $476.48 million
Aug 21, 1 AM $0.186
+2.10%
$6.43 billion $471.68 million
Aug 21, 12 AM $0.182
+0.42%
$6.3 billion $459.33 million
Aug 20, 11 PM $0.181
+0.52%
$6.27 billion $451.87 million
Aug 20, 10 PM $0.181
-0.37%
$6.24 billion $450.31 million
Aug 20, 9 PM $0.181
+0.81%
$6.26 billion $456.97 million
Aug 20, 8 PM $0.18
+1.16%
$6.21 billion $469.15 million
Aug 20, 7 PM $0.178
-0.83%
$6.14 billion $469.78 million
Aug 20, 6 PM $0.179
-4.19%
$6.19 billion $448.76 million
Aug 20, 5 PM $0.187
+1.12%
$6.46 billion $413.29 million
Aug 20, 4 PM $0.185
+1.35%
$6.39 billion $361.34 million