Stellar Historical Data

XLM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.166
+0.05%
$ 5.47 billion $ 72.49 million
Mar 21, 12 PM $ 0.165
+0.15%
$ 5.46 billion $ 75.46 million
Mar 21, 11 AM $ 0.165
+0.08%
$ 5.46 billion $ 75.97 million
Mar 21, 10 AM $ 0.165
-0.14%
$ 5.45 billion $ 77.01 million
Mar 21, 9 AM $ 0.165
-0.04%
$ 5.46 billion $ 77.99 million
Mar 21, 8 AM $ 0.165
-0.01%
$ 5.46 billion $ 77.95 million
Mar 21, 7 AM $ 0.165
-0.53%
$ 5.46 billion $ 80.19 million
Mar 21, 6 AM $ 0.166
+0.08%
$ 5.49 billion $ 80.76 million
Mar 21, 5 AM $ 0.166
+0.33%
$ 5.49 billion $ 81.4 million
Mar 21, 4 AM $ 0.166
-0.09%
$ 5.47 billion $ 82.41 million
Mar 21, 3 AM $ 0.166
+0.12%
$ 5.47 billion $ 82.89 million
Mar 21, 2 AM $ 0.166
-0.06%
$ 5.47 billion $ 83.4 million
Mar 21, 1 AM $ 0.165
-0.28%
$ 5.45 billion $ 83.2 million
Mar 21, 12 AM $ 0.166
+0.10%
$ 5.47 billion $ 84.75 million
Mar 20, 11 PM $ 0.165
-0.22%
$ 5.46 billion $ 86.25 million
Mar 20, 10 PM $ 0.166
+0.38%
$ 5.47 billion $ 87.12 million
Mar 20, 9 PM $ 0.165
+0.64%
$ 5.45 billion $ 86.48 million
Mar 20, 8 PM $ 0.164
-0.25%
$ 5.42 billion $ 85.28 million
Mar 20, 7 PM $ 0.165
+0.24%
$ 5.43 billion $ 84.65 million
Mar 20, 6 PM $ 0.164
-0.98%
$ 5.42 billion $ 85.21 million
Mar 20, 5 PM $ 0.166
-0.01%
$ 5.47 billion $ 85.5 million
Mar 20, 4 PM $ 0.166
-0.17%
$ 5.47 billion $ 84.56 million
Mar 20, 3 PM $ 0.166
+0.09%
$ 5.48 billion $ 87.19 million
Mar 20, 2 PM $ 0.166
-0.04%
$ 5.48 billion $ 91.01 million
Mar 20, 1 PM $ 0.166
-0.58%
$ 5.48 billion $ 90.88 million
Mar 20, 12 PM $ 0.167
-0.15%
$ 5.51 billion $ 92.62 million
Mar 20, 11 AM $ 0.167
-0.04%
$ 5.52 billion $ 95.76 million
Mar 20, 10 AM $ 0.167
+0.27%
$ 5.52 billion $ 95.63 million
Mar 20, 9 AM $ 0.167
-0.67%
$ 5.51 billion $ 94.43 million
Mar 20, 8 AM $ 0.168
+0.24%
$ 5.55 billion $ 95.71 million
Mar 20, 7 AM $ 0.168
+0.23%
$ 5.53 billion $ 95.05 million
Mar 20, 6 AM $ 0.167
-0.41%
$ 5.52 billion $ 97.79 million
Mar 20, 5 AM $ 0.168
+0.31%
$ 5.54 billion $ 97.83 million
Mar 20, 4 AM $ 0.167
+0.26%
$ 5.52 billion $ 94.72 million
Mar 20, 3 AM $ 0.167
+0.12%
$ 5.51 billion $ 97.22 million
Mar 20, 2 AM $ 0.167
+0.10%
$ 5.5 billion $ 98.65 million
Mar 20, 1 AM $ 0.167
+0.52%
$ 5.5 billion $ 97.71 million
Mar 20, 12 AM $ 0.166
+0.17%
$ 5.47 billion $ 99.07 million
Mar 19, 11 PM $ 0.165
-0.06%
$ 5.46 billion $ 98.3 million
Mar 19, 10 PM $ 0.165
-0.20%
$ 5.46 billion $ 97.66 million
Mar 19, 9 PM $ 0.166
+0.32%
$ 5.47 billion $ 97.61 million
Mar 19, 8 PM $ 0.165
-0.05%
$ 5.45 billion $ 99.66 million
Mar 19, 7 PM $ 0.165
+0.56%
$ 5.46 billion $ 101.28 million
Mar 19, 6 PM $ 0.164
-0.45%
$ 5.43 billion $ 103.97 million
Mar 19, 5 PM $ 0.165
+0.78%
$ 5.45 billion $ 106.27 million
Mar 19, 4 PM $ 0.164
-0.57%
$ 5.41 billion $ 106.21 million
Mar 19, 3 PM $ 0.165
-0.89%
$ 5.44 billion $ 103.96 million
Mar 19, 2 PM $ 0.166
-0.06%
$ 5.49 billion $ 107.82 million
Mar 19, 1 PM $ 0.166
+0.79%
$ 5.49 billion $ 111.88 million
Mar 19, 12 PM $ 0.165
-0.97%
$ 5.45 billion $ 111.24 million