Stellar Historical Data

XLM Page 12
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.191
-0.24%
$ 6.55 billion $ 314.82 million
12:06 PM $ 0.192
+0.02%
$ 6.55 billion $ 314.18 million
12:05 PM $ 0.192
-0.04%
$ 6.55 billion $ 314.21 million
12:04 PM $ 0.192
-0.06%
$ 6.55 billion $ 314.69 million
12:03 PM $ 0.192
+0.04%
$ 6.55 billion $ 314.69 million
12:02 PM $ 0.192
+0.52%
$ 6.55 billion $ 314.59 million
12:01 PM $ 0.191
+0.01%
$ 6.55 billion $ 317.28 million
12:00 PM $ 0.191
+0.03%
$ 6.55 billion $ 318.34 million
11:59 AM $ 0.191
+0.02%
$ 6.52 billion $ 319.02 million
11:58 AM $ 0.191
+0.06%
$ 6.52 billion $ 319.02 million
11:57 AM $ 0.191
+0.22%
$ 6.52 billion $ 319.1 million
11:56 AM $ 0.19
+0.06%
$ 6.52 billion $ 319.02 million
11:55 AM $ 0.19
+0.00%
$ 6.52 billion $ 318.82 million
11:54 AM $ 0.19
+0.02%
$ 6.5 billion $ 318.71 million
11:53 AM $ 0.19
-0.02%
$ 6.5 billion $ 318.67 million
11:52 AM $ 0.19
+0.00%
$ 6.5 billion $ 318.69 million
11:51 AM $ 0.19
+0.05%
$ 6.5 billion $ 317.47 million
11:50 AM $ 0.19
+0.03%
$ 6.5 billion $ 317.44 million
11:49 AM $ 0.19
-0.05%
$ 6.49 billion $ 317.21 million
11:48 AM $ 0.19
+0.00%
$ 6.49 billion $ 316.85 million
11:47 AM $ 0.19
+0.20%
$ 6.49 billion $ 316.87 million
11:46 AM $ 0.19
+0.02%
$ 6.49 billion $ 316.61 million
11:45 AM $ 0.19
+0.04%
$ 6.49 billion $ 316.61 million
11:44 AM $ 0.189
+0.01%
$ 6.48 billion $ 316.57 million
11:43 AM $ 0.189
+0.00%
$ 6.48 billion $ 316.57 million
11:42 AM $ 0.189
+0.02%
$ 6.48 billion $ 316.56 million
11:41 AM $ 0.189
+0.00%
$ 6.48 billion $ 316.54 million
11:40 AM $ 0.189
+0.04%
$ 6.48 billion $ 316.51 million
11:39 AM $ 0.189
+0.00%
$ 6.47 billion $ 316.54 million
11:38 AM $ 0.189
-0.04%
$ 6.47 billion $ 316.58 million
11:37 AM $ 0.189
+0.28%
$ 6.47 billion $ 316.61 million
11:36 AM $ 0.189
+0.05%
$ 6.47 billion $ 316.5 million
11:35 AM $ 0.189
+0.00%
$ 6.47 billion $ 316.47 million
11:34 AM $ 0.189
+0.00%
$ 6.45 billion $ 316.52 million
11:33 AM $ 0.189
+0.01%
$ 6.45 billion $ 316.55 million
11:32 AM $ 0.189
-0.14%
$ 6.45 billion $ 316.56 million
11:31 AM $ 0.189
-0.02%
$ 6.45 billion $ 316.84 million
11:30 AM $ 0.189
+0.01%
$ 6.45 billion $ 316.88 million
11:29 AM $ 0.189
-0.01%
$ 6.46 billion $ 316.95 million
11:28 AM $ 0.189
-0.03%
$ 6.46 billion $ 316.98 million
11:27 AM $ 0.189
+0.11%
$ 6.46 billion $ 317.02 million
11:26 AM $ 0.189
-0.03%
$ 6.46 billion $ 317.11 million
11:25 AM $ 0.189
+0.01%
$ 6.46 billion $ 317.27 million
11:24 AM $ 0.189
+0.00%
$ 6.46 billion $ 317.23 million
11:23 AM $ 0.189
+0.03%
$ 6.46 billion $ 317.25 million
11:22 AM $ 0.189
+0.11%
$ 6.46 billion $ 317.22 million
11:21 AM $ 0.189
+0.01%
$ 6.46 billion $ 317.33 million
11:20 AM $ 0.189
+0.01%
$ 6.46 billion $ 317.34 million
11:19 AM $ 0.189
-0.02%
$ 6.45 billion $ 317.38 million
11:18 AM $ 0.189
+0.00%
$ 6.45 billion $ 317.44 million