Stellar Historical Data

XLM Page 12
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.15
+0.02%
$ 4.98 billion $ 86.2 million
11:28 PM $ 0.15
+0.01%
$ 4.98 billion $ 86.19 million
11:27 PM $ 0.15
+0.01%
$ 4.98 billion $ 86.19 million
11:26 PM $ 0.15
+0.03%
$ 4.98 billion $ 86.17 million
11:25 PM $ 0.15
-0.03%
$ 4.98 billion $ 86.14 million
11:24 PM $ 0.15
-0.01%
$ 4.98 billion $ 86.12 million
11:23 PM $ 0.15
-0.02%
$ 4.98 billion $ 86.13 million
11:22 PM $ 0.15
+0.01%
$ 4.98 billion $ 86.12 million
11:21 PM $ 0.15
-0.01%
$ 4.98 billion $ 86.11 million
11:20 PM $ 0.15
+0.01%
$ 4.98 billion $ 86.11 million
11:19 PM $ 0.15
+0.00%
$ 4.98 billion $ 86.1 million
11:18 PM $ 0.15
+0.01%
$ 4.98 billion $ 86.1 million
11:17 PM $ 0.15
-0.03%
$ 4.98 billion $ 86.08 million
11:16 PM $ 0.15
-0.01%
$ 4.98 billion $ 86.07 million
11:15 PM $ 0.15
-0.04%
$ 4.98 billion $ 86.05 million
11:14 PM $ 0.15
-0.03%
$ 4.98 billion $ 86.04 million
11:13 PM $ 0.151
-0.01%
$ 4.98 billion $ 86.05 million
11:12 PM $ 0.151
-0.03%
$ 4.98 billion $ 86.04 million
11:11 PM $ 0.151
-0.01%
$ 4.98 billion $ 86.04 million
11:10 PM $ 0.151
-0.04%
$ 4.98 billion $ 86.1 million
11:09 PM $ 0.151
+0.01%
$ 4.99 billion $ 86.43 million
11:08 PM $ 0.151
+0.00%
$ 4.99 billion $ 86.48 million
11:07 PM $ 0.151
-0.02%
$ 4.99 billion $ 86.55 million
11:06 PM $ 0.151
+0.00%
$ 4.99 billion $ 86.63 million
11:05 PM $ 0.151
-0.05%
$ 4.99 billion $ 86.86 million
11:04 PM $ 0.151
-0.05%
$ 4.99 billion $ 87.25 million
11:03 PM $ 0.151
+0.02%
$ 4.99 billion $ 87.25 million
11:02 PM $ 0.151
+0.02%
$ 4.99 billion $ 87.24 million
11:01 PM $ 0.151
-0.02%
$ 4.99 billion $ 87.25 million
11:00 PM $ 0.151
+0.02%
$ 4.99 billion $ 87.23 million
10:59 PM $ 0.151
+0.04%
$ 4.99 billion $ 87.25 million
10:58 PM $ 0.151
+0.03%
$ 4.99 billion $ 87.26 million
10:57 PM $ 0.151
+0.01%
$ 4.99 billion $ 87.25 million
10:56 PM $ 0.151
+0.00%
$ 4.99 billion $ 87.25 million
10:55 PM $ 0.151
+0.04%
$ 4.99 billion $ 87.26 million
10:54 PM $ 0.151
-0.01%
$ 4.98 billion $ 87.53 million
10:53 PM $ 0.151
-0.01%
$ 4.98 billion $ 87.53 million
10:52 PM $ 0.151
+0.00%
$ 4.98 billion $ 87.55 million
10:51 PM $ 0.151
+0.01%
$ 4.98 billion $ 87.54 million
10:50 PM $ 0.151
-0.05%
$ 4.98 billion $ 87.5 million
10:49 PM $ 0.151
-0.01%
$ 4.99 billion $ 87.35 million
10:48 PM $ 0.151
-0.04%
$ 4.99 billion $ 87.34 million
10:47 PM $ 0.151
+0.03%
$ 4.99 billion $ 87.34 million
10:46 PM $ 0.151
+0.03%
$ 4.99 billion $ 87.32 million
10:45 PM $ 0.151
-0.05%
$ 4.99 billion $ 87.31 million
10:44 PM $ 0.151
-0.03%
$ 4.99 billion $ 87.29 million
10:43 PM $ 0.151
+0.00%
$ 4.99 billion $ 87.26 million
10:42 PM $ 0.151
-0.01%
$ 4.99 billion $ 87.27 million
10:41 PM $ 0.151
-0.04%
$ 4.99 billion $ 87.26 million
10:40 PM $ 0.151
+0.13%
$ 4.99 billion $ 87.23 million