Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stellar Historical Data

XLM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2025 $0.35
-0.63%
$7.06 billion $224.17 million
Feb 14, 2025 $0.352
+4.06%
$7.11 billion $357.34 million
Feb 13, 2025 $0.338
+1.35%
$6.83 billion $220.26 million
Feb 12, 2025 $0.334
+4.53%
$6.74 billion $261.44 million
Feb 11, 2025 $0.319
+1.79%
$6.45 billion $349.02 million
Feb 10, 2025 $0.313
-0.47%
$6.33 billion $250.36 million
Feb 9, 2025 $0.315
-5.21%
$6.36 billion $218.87 million
Feb 8, 2025 $0.332
+1.49%
$6.71 billion $154.14 million
Feb 7, 2025 $0.327
+2.68%
$6.62 billion $290.81 million
Feb 6, 2025 $0.319
-2.87%
$6.44 billion $241.96 million
Feb 5, 2025 $0.328
-4.09%
$6.63 billion $216.85 million
Feb 4, 2025 $0.342
-7.73%
$6.92 billion $412.49 million
Feb 3, 2025 $0.371
+4.64%
$7.5 billion $1.45 billion
Feb 2, 2025 $0.355
-9.95%
$7.16 billion $507.85 million
Feb 1, 2025 $0.394
-4.94%
$7.95 billion $202.4 million
Jan 31, 2025 $0.414
-3.81%
$8.37 billion $251.1 million
Jan 30, 2025 $0.43
+9.37%
$8.7 billion $434.12 million
Jan 29, 2025 $0.394
-0.35%
$7.95 billion $238.12 million
Jan 28, 2025 $0.395
-3.31%
$7.98 billion $276.89 million
Jan 27, 2025 $0.408
+0.10%
$8.25 billion $501.35 million
Jan 26, 2025 $0.408
-2.39%
$8.25 billion $170.4 million
Jan 25, 2025 $0.418
-3.28%
$8.45 billion $203.18 million
Jan 24, 2025 $0.432
+0.10%
$8.73 billion $281.28 million
Jan 23, 2025 $0.432
+0.61%
$8.72 billion $404.89 million
Jan 22, 2025 $0.429
-3.11%
$8.67 billion $413.67 million
Jan 21, 2025 $0.443
-1.22%
$8.95 billion $536.23 million
Jan 20, 2025 $0.448
+3.18%
$9.06 billion $1.33 billion
Jan 19, 2025 $0.434
-11.43%
$8.78 billion $1.02 billion
Jan 18, 2025 $0.491
+0.52%
$9.91 billion $825.18 million
Jan 17, 2025 $0.488
+1.24%
$9.86 billion $931.43 million
Jan 16, 2025 $0.482
-1.46%
$9.74 billion $1.84 billion
Jan 15, 2025 $0.489
+13.69%
$9.88 billion $2 billion
Jan 14, 2025 $0.43
+2.50%
$8.69 billion $491.19 million
Jan 13, 2025 $0.42
-0.76%
$8.48 billion $674.87 million
Jan 12, 2025 $0.423
-5.23%
$8.55 billion $451.14 million
Jan 11, 2025 $0.446
+7.49%
$9.02 billion $657.65 million
Jan 10, 2025 $0.415
+5.82%
$8.39 billion $589.28 million
Jan 9, 2025 $0.392
-7.88%
$7.93 billion $585.18 million
Jan 8, 2025 $0.426
+1.66%
$8.61 billion $1.01 billion
Jan 7, 2025 $0.419
-6.15%
$8.47 billion $958.28 million
Jan 6, 2025 $0.446
+1.19%
$9.02 billion $596.53 million
Jan 5, 2025 $0.441
-2.16%
$8.91 billion $504.26 million
Jan 4, 2025 $0.451
+0.52%
$9.11 billion $1.07 billion
Jan 3, 2025 $0.449
+3.54%
$9.06 billion $1.18 billion
Jan 2, 2025 $0.433
+1.84%
$8.75 billion $1.54 billion
Jan 1, 2025 $0.425
+27.97%
$8.6 billion $1.63 billion
Dec 31, 2024 $0.332
+0.12%
$6.72 billion $302.1 million
Dec 30, 2024 $0.332
-1.84%
$6.71 billion $313.33 million
Dec 29, 2024 $0.338
-5.08%
$6.83 billion $155.5 million
Dec 28, 2024 $0.356
+1.87%
$7.2 billion $182.49 million